Education
About Us
Working with TipRanks
Follow Us
Forbes & Co. Ltd. (IN:FORBESGOK)
:FORBESGOK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
374.95
379.50
363.10
369.50
369.50
+1.65%
1,738
0.95
Nov 12, 2025
366.35
372.70
363.40
363.50
363.50
-0.78%
1,198
0.64
Nov 11, 2025
368.20
369.00
361.70
366.35
366.35
+0.54%
1,818
0.97
Nov 10, 2025
382.95
382.95
362.05
364.40
364.40
-2.67%
2,722
1.40
Nov 07, 2025
375.95
376.50
331.05
374.40
374.40
+1.81%
2,804
1.40
Nov 06, 2025
364.00
375.00
364.00
367.75
367.75
-1.00%
4,341
2.20
Nov 04, 2025
369.30
377.75
368.30
371.45
371.45
+0.58%
875
0.44
Nov 03, 2025
376.90
384.00
368.10
369.30
369.30
-1.16%
1,249
0.63
Oct 31, 2025
374.45
377.75
366.60
373.65
373.65
+1.88%
1,146
0.57
Oct 30, 2025
364.80
375.90
364.80
366.75
366.75
-1.27%
807
0.40
Oct 29, 2025
369.00
378.75
368.20
371.45
371.45
+1.34%
745
0.36
Oct 28, 2025
370.00
379.70
364.50
366.55
366.55
-1.01%
2,238
1.10
Oct 27, 2025
369.70
374.65
369.70
370.30
370.30
+0.41%
564
0.27
Oct 24, 2025
372.95
378.00
368.80
368.80
368.80
+0.74%
883
0.41
Oct 23, 2025
370.00
373.85
363.25
366.10
366.10
-0.56%
976
0.43
Oct 21, 2025
372.45
374.00
366.00
368.15
368.15
+0.59%
297
0.13
Oct 20, 2025
361.50
371.95
361.50
366.00
366.00
-0.46%
498
0.21
Oct 17, 2025
372.00
372.00
364.00
367.70
367.70
+0.71%
329
0.13
Oct 16, 2025
369.20
374.95
362.40
365.10
365.10
-2.25%
2,033
0.78
Oct 15, 2025
377.00
378.95
370.40
373.50
373.50
+1.06%
2,022
0.77
Oct 14, 2025
369.75
383.50
367.00
369.60
369.60
-0.11%
2,659
0.99
Oct 13, 2025
370.00
380.00
369.10
370.00
370.00
-0.16%
8,258
3.12
Oct 10, 2025
372.50
380.00
368.00
370.60
370.60
+0.47%
1,372
0.51
Oct 09, 2025
361.85
374.70
361.85
368.85
368.85
+1.93%
2,922
1.09
Oct 08, 2025
365.05
373.95
360.50
361.85
361.85
-0.93%
4,669
1.79
Oct 07, 2025
366.00
369.95
360.40
365.25
365.25
+0.37%
627
0.24
Oct 06, 2025
370.00
379.90
361.20
363.90
363.90
-1.82%
3,257
1.20
Oct 03, 2025
363.00
386.00
363.00
370.65
370.65
+0.23%
3,627
1.35
Oct 01, 2025
362.50
373.45
360.00
369.80
369.80
+0.57%
1,620
0.59
Sep 30, 2025
379.75
379.75
362.60
367.70
367.70
-0.37%
377
0.14
Sep 29, 2025
370.05
377.80
366.30
369.05
369.05
-0.89%
209
0.07
Sep 26, 2025
370.05
377.95
370.00
372.35
372.35
+0.16%
724
0.26
Sep 25, 2025
384.00
384.75
371.05
371.75
371.75
-2.13%
1,319
0.46
Sep 24, 2025
387.90
387.95
375.00
379.85
379.85
-2.30%
2,176
0.76
Sep 23, 2025
388.95
394.95
382.00
388.80
388.80
+0.47%
2,422
0.83
Sep 22, 2025
403.20
406.90
381.30
387.00
387.00
-4.02%
5,100
1.76
Sep 19, 2025
404.80
418.90
396.20
403.20
403.20
-0.40%
2,031
0.70
Sep 18, 2025
410.05
414.85
403.00
404.80
404.80
-1.03%
1,583
0.54
Sep 17, 2025
407.10
415.85
407.00
409.00
409.00
-0.74%
2,181
0.75
Sep 16, 2025
423.90
423.90
405.05
412.05
412.05
+0.48%
1,193
0.39
Sep 15, 2025
416.00
417.90
406.25
410.10
410.10
-1.24%
1,304
0.41
Sep 12, 2025
415.00
425.80
414.95
415.25
415.25
+0.47%
578
0.17
Sep 11, 2025
426.85
426.85
410.10
413.30
413.30
-1.38%
571
0.16
Sep 10, 2025
422.85
433.00
410.00
419.10
419.10
-0.89%
4,431
1.22
Sep 09, 2025
419.00
422.85
413.00
422.85
422.85
+1.82%
621
0.17
Sep 08, 2025
403.20
418.90
403.20
415.30
415.30
-0.18%
642
0.17
Sep 05, 2025
413.05
420.00
413.05
416.05
416.05
-0.37%
822
0.21
Sep 04, 2025
433.90
433.90
412.00
417.60
417.60
-0.62%
417
0.11
Sep 03, 2025
419.00
429.85
419.00
420.20
420.20
-1.22%
882
0.22
Sep 02, 2025
432.85
432.85
419.65
425.40
425.40
+0.26%
1,897
0.48
Rows: