Education
About Us
Working with TipRanks
Follow Us
Forbes & Co. Ltd. (IN:FORBESGOK)
:FORBESGOK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
435.00
435.00
422.10
423.60
423.60
+0.39%
2,065
0.37
Jun 19, 2025
436.00
436.00
421.55
421.95
421.95
-0.83%
2,157
0.37
Jun 18, 2025
437.70
444.40
423.00
425.50
425.50
-1.41%
2,801
0.48
Jun 17, 2025
455.00
460.00
428.00
431.60
431.60
-2.64%
7,904
1.33
Jun 16, 2025
465.00
465.00
434.35
443.30
443.30
-0.23%
13,096
2.08
Jun 13, 2025
431.90
450.00
429.05
444.30
444.30
+0.54%
12,923
1.59
Jun 12, 2025
449.90
462.90
425.50
441.90
441.90
-0.90%
10,231
0.88
Jun 11, 2025
445.90
445.90
434.00
445.90
445.90
+4.99%
9,447
0.81
Jun 10, 2025
415.90
424.70
412.30
424.70
424.70
+4.99%
6,805
0.58
Jun 09, 2025
388.95
404.55
388.95
404.50
404.50
+4.98%
8,857
0.76
Jun 06, 2025
387.95
391.80
376.20
385.30
385.30
-0.68%
1,108
0.09
Jun 05, 2025
384.95
395.00
381.10
387.95
387.95
-0.15%
1,129
0.10
Jun 04, 2025
392.65
396.00
380.00
388.55
388.55
-0.27%
3,496
0.30
Jun 03, 2025
388.95
393.00
381.20
389.60
389.60
+0.62%
2,376
0.20
Jun 02, 2025
390.10
390.10
380.60
387.20
387.20
-0.22%
3,176
0.27
May 30, 2025
390.10
390.10
388.05
388.05
388.05
-0.50%
2,286
0.19
May 29, 2025
389.70
390.00
384.40
390.00
390.00
+1.27%
1,125
0.09
May 28, 2025
385.10
387.90
385.10
385.10
385.10
0.00%
416
0.03
May 27, 2025
387.00
387.00
385.00
385.10
385.10
-0.49%
2,385
0.20
May 26, 2025
387.60
387.60
383.00
387.00
387.00
+1.84%
1,283
0.11
May 23, 2025
379.00
381.00
379.00
380.00
380.00
+0.80%
518
0.04
May 22, 2025
380.00
380.00
376.00
377.00
377.00
+0.39%
482
0.04
May 21, 2025
373.50
375.55
373.50
375.55
375.55
-1.46%
1,697
0.13
May 20, 2025
392.00
392.50
381.10
381.10
381.10
-1.99%
1,157
0.09
May 19, 2025
388.85
388.85
388.00
388.85
388.85
+1.99%
3,409
0.26
May 16, 2025
380.50
381.25
380.50
381.25
381.25
+1.99%
3,776
0.28
May 15, 2025
373.70
373.80
373.70
373.80
373.80
+1.99%
1,364
0.10
May 14, 2025
364.90
366.50
364.90
366.50
366.50
+1.99%
397
0.03
May 13, 2025
356.50
359.35
356.50
359.35
359.35
+1.99%
627
0.05
May 12, 2025
345.50
352.40
345.50
352.35
352.35
+1.98%
624
0.05
May 09, 2025
343.20
347.00
343.20
345.50
345.50
-1.30%
160
0.01
May 08, 2025
354.90
354.90
350.05
350.05
350.05
-1.86%
1,513
0.11
May 07, 2025
356.70
356.70
356.70
356.70
356.70
-1.99%
497
0.04
May 06, 2025
368.00
368.00
363.95
363.95
363.95
-1.99%
4,075
0.29
May 05, 2025
371.35
371.35
371.35
371.35
371.35
+1.99%
4,134
0.30
May 02, 2025
364.10
364.10
364.10
364.10
364.10
+1.99%
363
0.03
Apr 30, 2025
362.30
362.30
357.00
357.00
357.00
-1.45%
894
0.06
Apr 29, 2025
362.25
362.25
362.00
362.25
362.25
+2.00%
2,404
0.17
Apr 28, 2025
349.00
355.15
349.00
355.15
355.15
+2.00%
2,212
0.16
Apr 25, 2025
348.50
350.00
348.20
348.20
348.20
-2.00%
2,701
0.19
Apr 24, 2025
355.70
357.00
355.30
355.30
355.30
-2.00%
1,469
0.10
Apr 23, 2025
364.90
364.90
362.55
362.55
362.55
-1.99%
910
0.06
Apr 22, 2025
358.90
369.95
355.10
369.90
369.90
+3.06%
4,930
0.35
Apr 21, 2025
345.05
359.90
345.05
358.90
358.90
+3.00%
5,182
0.37
Apr 17, 2025
353.90
354.90
344.00
348.45
348.45
+2.59%
8,864
0.63
Apr 16, 2025
339.65
339.65
336.25
339.65
339.65
+4.99%
9,288
0.66
Apr 15, 2025
315.85
323.50
315.85
323.50
323.50
+5.00%
5,954
0.42
Apr 11, 2025
315.50
315.50
307.20
308.10
308.10
-0.60%
478
0.03
Apr 09, 2025
316.90
316.90
304.10
309.95
309.95
-0.42%
1,573
0.11
Apr 08, 2025
305.05
314.00
305.05
311.25
311.25
+2.76%
3,776
0.26
Rows: