Forbes & Co. Ltd. (IN:FORBESGOK)
:FORBESGOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
328.50
348.70
325.90
343.90
343.90
+3.66%
4,541
1.21
Apr 09, 2026
322.00
332.85
322.00
331.75
331.75
+3.01%
790
0.21
Apr 08, 2026
330.00
339.50
322.00
322.05
322.05
+0.20%
3,085
0.83
Apr 07, 2026
322.95
332.95
317.25
321.40
321.40
-0.92%
1,190
0.32
Apr 06, 2026
319.30
330.00
319.25
324.40
324.40
+1.76%
2,523
0.68
Apr 03, 2026
318.80
323.95
315.50
318.80
318.80
0.00%
0
0.00
Apr 02, 2026
320.00
323.95
315.50
318.80
318.80
-0.23%
489
0.13
Apr 01, 2026
326.95
326.95
319.10
319.55
319.55
+0.96%
2,177
0.58
Mar 31, 2026
316.50
319.95
307.35
316.50
316.50
0.00%
0
0.00
Mar 30, 2026
318.95
319.95
307.35
316.50
316.50
-0.85%
1,704
0.45
Mar 27, 2026
318.95
324.65
315.00
319.20
319.20
-1.86%
4,289
1.13
Mar 26, 2026
325.25
329.95
319.00
325.25
325.25
0.00%
0
0.00
Mar 25, 2026
324.00
329.95
319.00
325.25
325.25
+3.90%
8,547
2.31
Mar 24, 2026
329.95
329.95
312.50
313.05
313.05
-0.43%
3,493
0.95
Mar 23, 2026
318.70
327.85
310.00
314.40
314.40
-4.35%
1,274
0.34
Mar 20, 2026
315.10
335.95
315.10
328.70
328.70
+2.69%
1,054
0.29
Mar 19, 2026
320.50
325.00
316.00
320.10
320.10
-0.90%
625
0.17
Mar 18, 2026
320.50
332.45
310.20
323.00
323.00
-0.22%
10,519
2.87
Mar 17, 2026
312.00
324.70
312.00
323.70
323.70
+3.87%
2,165
0.60
Mar 16, 2026
308.05
316.60
308.05
311.65
311.65
-1.72%
798
0.22
Mar 13, 2026
316.10
330.00
306.00
317.10
317.10
-1.70%
2,624
0.72
Mar 12, 2026
349.95
349.95
316.00
322.60
322.60
-5.67%
4,106
1.15
Mar 11, 2026
367.00
367.00
335.05
342.00
342.00
-1.03%
1,592
0.45
Mar 10, 2026
351.00
351.00
336.05
345.55
345.55
+1.50%
577
0.16
Mar 09, 2026
317.90
351.95
307.00
340.45
340.45
+7.62%
4,470
1.27
Mar 06, 2026
316.80
322.00
312.15
316.35
316.35
-0.14%
5,087
1.47
Mar 05, 2026
315.00
323.00
315.00
316.80
316.80
-0.52%
1,180
0.34
Mar 04, 2026
314.20
330.00
310.05
318.45
318.45
+0.57%
3,215
0.95
Mar 03, 2026
316.65
328.90
302.00
316.65
316.65
0.00%
0
0.00
Mar 02, 2026
321.00
328.90
302.00
316.65
316.65
-4.67%
2,818
0.83
Feb 27, 2026
324.00
337.00
321.00
332.15
332.15
+1.56%
1,426
0.42
Feb 26, 2026
344.95
344.95
325.05
327.05
327.05
-2.04%
2,638
0.78
Feb 25, 2026
338.60
375.00
326.05
333.85
333.85
+0.59%
9,990
3.02
Feb 24, 2026
333.90
341.95
330.00
331.90
331.90
-2.30%
2,566
0.75
Feb 23, 2026
353.50
359.80
331.10
339.70
339.70
-3.52%
3,857
1.14
Feb 20, 2026
354.00
362.95
350.50
352.10
352.10
-2.75%
1,421
0.42
Feb 19, 2026
346.50
387.90
340.10
362.05
362.05
+5.38%
2,085
0.61
Feb 18, 2026
368.00
368.00
339.00
343.55
343.55
-6.57%
12,244
3.81
Feb 17, 2026
367.50
372.90
363.00
367.70
367.70
+1.87%
1,521
0.48
Feb 16, 2026
375.90
379.80
363.75
368.00
368.00
+1.95%
896
0.28
Feb 13, 2026
386.00
390.00
351.05
360.95
360.95
-6.34%
2,489
0.78
Feb 12, 2026
395.00
395.00
380.05
385.40
385.40
+0.14%
622
0.19
Feb 11, 2026
371.25
384.95
366.00
384.85
384.85
+3.66%
1,181
0.37
Feb 10, 2026
380.30
385.95
370.30
371.25
371.25
-0.87%
1,382
0.43
Feb 09, 2026
383.00
393.75
363.00
374.50
374.50
-3.27%
3,788
1.19
Feb 06, 2026
379.00
392.00
379.00
387.15
387.15
+2.46%
632
0.20
Feb 05, 2026
392.00
392.00
375.00
377.85
377.85
-3.61%
1,880
0.58
Feb 04, 2026
416.90
417.00
390.00
392.00
392.00
-1.88%
2,555
0.79
Feb 03, 2026
394.85
420.50
385.10
399.50
399.50
+3.94%
1,321
0.41
Feb 02, 2026
380.00
393.50
374.00
384.35
384.35
-4.00%
664
0.20
Rows: