Education
About Us
Working with TipRanks
Follow Us
Forbes & Co. Ltd. (IN:FORBESGOK)
:FORBESGOK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
372.95
378.00
368.80
368.80
368.80
+0.74%
883
0.41
Oct 23, 2025
370.00
373.85
363.25
366.10
366.10
-0.56%
976
0.43
Oct 21, 2025
372.45
374.00
366.00
368.15
368.15
+0.59%
297
0.13
Oct 20, 2025
361.50
371.95
361.50
366.00
366.00
-0.46%
498
0.21
Oct 17, 2025
372.00
372.00
364.00
367.70
367.70
+0.71%
329
0.13
Oct 16, 2025
369.20
374.95
362.40
365.10
365.10
-2.25%
2,033
0.78
Oct 15, 2025
377.00
378.95
370.40
373.50
373.50
+1.06%
2,022
0.77
Oct 14, 2025
369.75
383.50
367.00
369.60
369.60
-0.11%
2,659
0.99
Oct 13, 2025
370.00
380.00
369.10
370.00
370.00
-0.16%
8,258
3.12
Oct 10, 2025
372.50
380.00
368.00
370.60
370.60
+0.47%
1,372
0.51
Oct 09, 2025
361.85
374.70
361.85
368.85
368.85
+1.93%
2,922
1.09
Oct 08, 2025
365.05
373.95
360.50
361.85
361.85
-0.93%
4,669
1.79
Oct 07, 2025
366.00
369.95
360.40
365.25
365.25
+0.37%
627
0.24
Oct 06, 2025
370.00
379.90
361.20
363.90
363.90
-1.82%
3,257
1.20
Oct 03, 2025
363.00
386.00
363.00
370.65
370.65
+0.23%
3,627
1.35
Oct 01, 2025
362.50
373.45
360.00
369.80
369.80
+0.57%
1,620
0.59
Sep 30, 2025
379.75
379.75
362.60
367.70
367.70
-0.37%
377
0.14
Sep 29, 2025
370.05
377.80
366.30
369.05
369.05
-0.89%
209
0.07
Sep 26, 2025
370.05
377.95
370.00
372.35
372.35
+0.16%
724
0.26
Sep 25, 2025
384.00
384.75
371.05
371.75
371.75
-2.13%
1,319
0.46
Sep 24, 2025
387.90
387.95
375.00
379.85
379.85
-2.30%
2,176
0.76
Sep 23, 2025
388.95
394.95
382.00
388.80
388.80
+0.47%
2,422
0.83
Sep 22, 2025
403.20
406.90
381.30
387.00
387.00
-4.02%
5,100
1.76
Sep 19, 2025
404.80
418.90
396.20
403.20
403.20
-0.40%
2,031
0.70
Sep 18, 2025
410.05
414.85
403.00
404.80
404.80
-1.03%
1,583
0.54
Sep 17, 2025
407.10
415.85
407.00
409.00
409.00
-0.74%
2,181
0.75
Sep 16, 2025
423.90
423.90
405.05
412.05
412.05
+0.48%
1,193
0.39
Sep 15, 2025
416.00
417.90
406.25
410.10
410.10
-1.24%
1,304
0.41
Sep 12, 2025
415.00
425.80
414.95
415.25
415.25
+0.47%
578
0.17
Sep 11, 2025
426.85
426.85
410.10
413.30
413.30
-1.38%
571
0.16
Sep 10, 2025
422.85
433.00
410.00
419.10
419.10
-0.89%
4,431
1.22
Sep 09, 2025
419.00
422.85
413.00
422.85
422.85
+1.82%
621
0.17
Sep 08, 2025
403.20
418.90
403.20
415.30
415.30
-0.18%
642
0.17
Sep 05, 2025
413.05
420.00
413.05
416.05
416.05
-0.37%
822
0.21
Sep 04, 2025
433.90
433.90
412.00
417.60
417.60
-0.62%
417
0.11
Sep 03, 2025
419.00
429.85
419.00
420.20
420.20
-1.22%
882
0.22
Sep 02, 2025
432.85
432.85
419.65
425.40
425.40
+0.26%
1,897
0.48
Sep 01, 2025
421.65
433.90
420.00
424.30
424.30
+0.56%
2,896
0.74
Aug 29, 2025
431.00
431.00
414.90
421.95
421.95
-0.24%
1,333
0.34
Aug 28, 2025
435.00
435.00
421.00
422.95
422.95
-1.17%
325
0.08
Aug 26, 2025
421.00
428.40
420.65
427.95
427.95
+0.80%
1,230
0.31
Aug 25, 2025
426.95
430.00
418.60
424.55
424.55
+0.69%
1,815
0.46
Aug 22, 2025
424.40
428.00
417.00
421.65
421.65
+0.95%
1,726
0.44
Aug 21, 2025
425.20
427.50
416.20
417.70
417.70
-0.89%
459
0.12
Aug 20, 2025
423.80
427.00
412.20
421.45
421.45
+1.55%
2,020
0.51
Aug 19, 2025
426.15
426.15
415.00
415.00
415.00
-1.38%
737
0.19
Aug 18, 2025
409.15
428.85
409.15
420.80
420.80
+3.35%
7,985
2.08
Aug 14, 2025
410.00
418.95
404.00
407.15
407.15
-0.04%
136
0.03
Aug 13, 2025
415.95
429.00
406.25
407.30
407.30
+0.97%
1,729
0.44
Aug 12, 2025
400.10
419.45
400.10
403.40
403.40
-0.88%
2,997
0.77
Rows: