Education
About Us
Working with TipRanks
Follow Us
Forbes & Co. Ltd. (IN:FORBESGOK)
:FORBESGOK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
362.50
373.45
360.00
369.80
369.80
+0.57%
1,620
0.59
Sep 30, 2025
379.75
379.75
362.60
367.70
367.70
-0.37%
377
0.14
Sep 29, 2025
370.05
377.80
366.30
369.05
369.05
-0.89%
209
0.07
Sep 26, 2025
370.05
377.95
370.00
372.35
372.35
+0.16%
724
0.26
Sep 25, 2025
384.00
384.75
371.05
371.75
371.75
-2.13%
1,319
0.46
Sep 24, 2025
387.90
387.95
375.00
379.85
379.85
-2.30%
2,176
0.76
Sep 23, 2025
388.95
394.95
382.00
388.80
388.80
+0.47%
2,422
0.83
Sep 22, 2025
403.20
406.90
381.30
387.00
387.00
-4.02%
5,100
1.76
Sep 19, 2025
404.80
418.90
396.20
403.20
403.20
-0.40%
2,031
0.70
Sep 18, 2025
410.05
414.85
403.00
404.80
404.80
-1.03%
1,583
0.54
Sep 17, 2025
407.10
415.85
407.00
409.00
409.00
-0.74%
2,181
0.75
Sep 16, 2025
423.90
423.90
405.05
412.05
412.05
+0.48%
1,193
0.39
Sep 15, 2025
416.00
417.90
406.25
410.10
410.10
-1.24%
1,304
0.41
Sep 12, 2025
415.00
425.80
414.95
415.25
415.25
+0.47%
578
0.17
Sep 11, 2025
426.85
426.85
410.10
413.30
413.30
-1.38%
571
0.16
Sep 10, 2025
422.85
433.00
410.00
419.10
419.10
-0.89%
4,431
1.22
Sep 09, 2025
419.00
422.85
413.00
422.85
422.85
+1.82%
621
0.17
Sep 08, 2025
403.20
418.90
403.20
415.30
415.30
-0.18%
642
0.17
Sep 05, 2025
413.05
420.00
413.05
416.05
416.05
-0.37%
822
0.21
Sep 04, 2025
433.90
433.90
412.00
417.60
417.60
-0.62%
417
0.11
Sep 03, 2025
419.00
429.85
419.00
420.20
420.20
-1.22%
882
0.22
Sep 02, 2025
432.85
432.85
419.65
425.40
425.40
+0.26%
1,897
0.48
Sep 01, 2025
421.65
433.90
420.00
424.30
424.30
+0.56%
2,896
0.74
Aug 29, 2025
431.00
431.00
414.90
421.95
421.95
-0.24%
1,333
0.34
Aug 28, 2025
435.00
435.00
421.00
422.95
422.95
-1.17%
325
0.08
Aug 26, 2025
421.00
428.40
420.65
427.95
427.95
+0.80%
1,230
0.31
Aug 25, 2025
426.95
430.00
418.60
424.55
424.55
+0.69%
1,815
0.46
Aug 22, 2025
424.40
428.00
417.00
421.65
421.65
+0.95%
1,726
0.44
Aug 21, 2025
425.20
427.50
416.20
417.70
417.70
-0.89%
459
0.12
Aug 20, 2025
423.80
427.00
412.20
421.45
421.45
+1.55%
2,020
0.51
Aug 19, 2025
426.15
426.15
415.00
415.00
415.00
-1.38%
737
0.19
Aug 18, 2025
409.15
428.85
409.15
420.80
420.80
+3.35%
7,985
2.08
Aug 14, 2025
410.00
418.95
404.00
407.15
407.15
-0.04%
136
0.03
Aug 13, 2025
415.95
429.00
406.25
407.30
407.30
+0.97%
1,729
0.44
Aug 12, 2025
400.10
419.45
400.10
403.40
403.40
-0.88%
2,997
0.77
Aug 11, 2025
413.75
425.95
405.00
407.00
407.00
-1.63%
2,141
0.55
Aug 08, 2025
420.00
429.70
413.00
413.75
413.75
-1.95%
3,425
0.90
Aug 07, 2025
432.00
440.00
414.00
422.00
422.00
-2.74%
2,649
0.70
Aug 06, 2025
442.50
449.00
421.00
433.90
433.90
-0.72%
6,511
1.76
Aug 05, 2025
420.80
444.40
420.80
437.05
437.05
+3.86%
6,294
1.74
Aug 04, 2025
426.00
426.00
411.60
420.80
420.80
+1.25%
2,718
0.76
Aug 01, 2025
414.15
440.05
414.05
415.60
415.60
+0.35%
1,818
0.50
Jul 31, 2025
409.05
424.00
409.05
414.15
414.15
-0.86%
949
0.26
Jul 30, 2025
423.20
429.45
412.10
417.75
417.75
-1.28%
1,788
0.49
Jul 29, 2025
421.15
425.00
416.80
423.15
423.15
+0.63%
923
0.25
Jul 28, 2025
426.00
447.45
417.10
420.50
420.50
-3.24%
3,824
1.06
Jul 25, 2025
436.75
437.85
424.90
434.60
434.60
-0.44%
1,263
0.35
Jul 24, 2025
451.05
451.05
433.00
436.50
436.50
-2.88%
6,565
1.84
Jul 23, 2025
457.55
457.55
442.60
449.45
449.45
-1.77%
4,309
1.22
Jul 22, 2025
469.80
469.80
445.65
457.55
457.55
-0.62%
6,446
1.87
Rows: