Education
About Us
Working with TipRanks
Follow Us
Forbes & Co. Ltd. (IN:FORBESGOK)
:FORBESGOK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
464.95
468.50
457.60
467.10
467.10
+2.78%
6,638
1.87
Jul 16, 2025
431.15
464.90
427.60
454.45
454.45
+4.12%
12,162
3.47
Jul 15, 2025
435.00
448.00
435.00
436.45
436.45
+1.23%
3,722
1.05
Jul 14, 2025
421.00
444.40
420.65
431.15
431.15
+3.67%
6,530
1.90
Jul 11, 2025
391.40
419.80
389.50
415.90
415.90
+6.78%
5,537
1.64
Jul 10, 2025
398.80
398.80
385.00
389.50
389.50
-0.33%
3,707
1.10
Jul 09, 2025
398.05
400.00
390.00
390.80
390.80
-2.20%
1,947
0.55
Jul 08, 2025
399.50
400.15
395.70
399.60
399.60
+0.73%
1,030
0.27
Jul 07, 2025
400.00
406.75
394.50
396.70
396.70
-0.94%
1,448
0.37
Jul 04, 2025
422.50
422.50
396.60
400.45
400.45
-3.53%
8,496
2.15
Jul 03, 2025
422.50
425.00
413.05
415.10
415.10
+0.05%
2,069
0.51
Jul 02, 2025
427.00
430.00
412.00
414.90
414.90
-2.92%
6,337
1.53
Jul 01, 2025
437.00
437.00
425.75
427.40
427.40
-1.30%
2,018
0.44
Jun 30, 2025
443.50
443.50
425.15
433.05
433.05
-0.67%
1,940
0.41
Jun 27, 2025
440.00
440.00
430.05
435.95
435.95
+0.40%
2,056
0.42
Jun 26, 2025
444.00
444.00
430.00
434.20
434.20
+0.64%
1,799
0.36
Jun 25, 2025
423.55
433.60
423.50
431.45
431.45
+2.18%
3,317
0.65
Jun 24, 2025
435.80
439.35
421.00
422.25
422.25
+0.96%
6,474
1.26
Jun 23, 2025
421.00
422.55
416.55
418.25
418.25
-1.26%
3,551
0.65
Jun 20, 2025
435.00
435.00
422.10
423.60
423.60
+0.39%
2,065
0.37
Jun 19, 2025
436.00
436.00
421.55
421.95
421.95
-0.83%
2,157
0.37
Jun 18, 2025
437.70
444.40
423.00
425.50
425.50
-1.41%
2,801
0.48
Jun 17, 2025
455.00
460.00
428.00
431.60
431.60
-2.64%
7,904
1.33
Jun 16, 2025
465.00
465.00
434.35
443.30
443.30
-0.23%
13,096
2.08
Jun 13, 2025
431.90
450.00
429.05
444.30
444.30
+0.54%
12,923
1.59
Jun 12, 2025
449.90
462.90
425.50
441.90
441.90
-0.90%
10,231
0.88
Jun 11, 2025
445.90
445.90
434.00
445.90
445.90
+4.99%
9,447
0.81
Jun 10, 2025
415.90
424.70
412.30
424.70
424.70
+4.99%
6,805
0.58
Jun 09, 2025
388.95
404.55
388.95
404.50
404.50
+4.98%
8,857
0.76
Jun 06, 2025
387.95
391.80
376.20
385.30
385.30
-0.68%
1,108
0.09
Jun 05, 2025
384.95
395.00
381.10
387.95
387.95
-0.15%
1,129
0.10
Jun 04, 2025
392.65
396.00
380.00
388.55
388.55
-0.27%
3,496
0.30
Jun 03, 2025
388.95
393.00
381.20
389.60
389.60
+0.62%
2,376
0.20
Jun 02, 2025
390.10
390.10
380.60
387.20
387.20
-0.22%
3,176
0.27
May 30, 2025
390.10
390.10
388.05
388.05
388.05
-0.50%
2,286
0.19
May 29, 2025
389.70
390.00
384.40
390.00
390.00
+1.27%
1,125
0.09
May 28, 2025
385.10
387.90
385.10
385.10
385.10
0.00%
416
0.03
May 27, 2025
387.00
387.00
385.00
385.10
385.10
-0.49%
2,385
0.20
May 26, 2025
387.60
387.60
383.00
387.00
387.00
+1.84%
1,283
0.11
May 23, 2025
379.00
381.00
379.00
380.00
380.00
+0.80%
518
0.04
May 22, 2025
380.00
380.00
376.00
377.00
377.00
+0.39%
482
0.04
May 21, 2025
373.50
375.55
373.50
375.55
375.55
-1.46%
1,697
0.13
May 20, 2025
392.00
392.50
381.10
381.10
381.10
-1.99%
1,157
0.09
May 19, 2025
388.85
388.85
388.00
388.85
388.85
+1.99%
3,409
0.26
May 16, 2025
380.50
381.25
380.50
381.25
381.25
+1.99%
3,776
0.28
May 15, 2025
373.70
373.80
373.70
373.80
373.80
+1.99%
1,364
0.10
May 14, 2025
364.90
366.50
364.90
366.50
366.50
+1.99%
397
0.03
May 13, 2025
356.50
359.35
356.50
359.35
359.35
+1.99%
627
0.05
May 12, 2025
345.50
352.40
345.50
352.35
352.35
+1.98%
624
0.05
May 09, 2025
343.20
347.00
343.20
345.50
345.50
-1.30%
160
0.01
Rows: