Education
About Us
Working with TipRanks
Follow Us
Forbes & Co. Ltd. (IN:FORBESGOK)
:FORBESGOK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
425.20
427.50
416.20
417.70
417.70
-0.89%
459
0.12
Aug 20, 2025
423.80
427.00
412.20
421.45
421.45
+1.55%
2,020
0.51
Aug 19, 2025
426.15
426.15
415.00
415.00
415.00
-1.38%
737
0.19
Aug 18, 2025
409.15
428.85
409.15
420.80
420.80
+3.35%
7,985
2.08
Aug 14, 2025
410.00
418.95
404.00
407.15
407.15
-0.04%
136
0.03
Aug 13, 2025
415.95
429.00
406.25
407.30
407.30
+0.97%
1,729
0.44
Aug 12, 2025
400.10
419.45
400.10
403.40
403.40
-0.88%
2,997
0.77
Aug 11, 2025
413.75
425.95
405.00
407.00
407.00
-1.63%
2,141
0.55
Aug 08, 2025
420.00
429.70
413.00
413.75
413.75
-1.95%
3,425
0.90
Aug 07, 2025
432.00
440.00
414.00
422.00
422.00
-2.74%
2,649
0.70
Aug 06, 2025
442.50
449.00
421.00
433.90
433.90
-0.72%
6,511
1.76
Aug 05, 2025
420.80
444.40
420.80
437.05
437.05
+3.86%
6,294
1.74
Aug 04, 2025
426.00
426.00
411.60
420.80
420.80
+1.25%
2,718
0.76
Aug 01, 2025
414.15
440.05
414.05
415.60
415.60
+0.35%
1,818
0.50
Jul 31, 2025
409.05
424.00
409.05
414.15
414.15
-0.86%
949
0.26
Jul 30, 2025
423.20
429.45
412.10
417.75
417.75
-1.28%
1,788
0.49
Jul 29, 2025
421.15
425.00
416.80
423.15
423.15
+0.63%
923
0.25
Jul 28, 2025
426.00
447.45
417.10
420.50
420.50
-3.24%
3,824
1.06
Jul 25, 2025
436.75
437.85
424.90
434.60
434.60
-0.44%
1,263
0.35
Jul 24, 2025
451.05
451.05
433.00
436.50
436.50
-2.88%
6,565
1.84
Jul 23, 2025
457.55
457.55
442.60
449.45
449.45
-1.77%
4,309
1.22
Jul 22, 2025
469.80
469.80
445.65
457.55
457.55
-0.62%
6,446
1.87
Jul 21, 2025
442.05
462.85
442.05
460.40
460.40
-0.13%
1,634
0.47
Jul 18, 2025
477.00
477.00
460.65
461.00
461.00
-1.31%
4,054
1.15
Jul 17, 2025
464.95
468.50
457.60
467.10
467.10
+2.78%
6,638
1.87
Jul 16, 2025
431.15
464.90
427.60
454.45
454.45
+4.12%
12,162
3.47
Jul 15, 2025
435.00
448.00
435.00
436.45
436.45
+1.23%
3,722
1.05
Jul 14, 2025
421.00
444.40
420.65
431.15
431.15
+3.67%
6,530
1.90
Jul 11, 2025
391.40
419.80
389.50
415.90
415.90
+6.78%
5,537
1.64
Jul 10, 2025
398.80
398.80
385.00
389.50
389.50
-0.33%
3,707
1.10
Jul 09, 2025
398.05
400.00
390.00
390.80
390.80
-2.20%
1,947
0.55
Jul 08, 2025
399.50
400.15
395.70
399.60
399.60
+0.73%
1,030
0.27
Jul 07, 2025
400.00
406.75
394.50
396.70
396.70
-0.94%
1,448
0.37
Jul 04, 2025
422.50
422.50
396.60
400.45
400.45
-3.53%
8,496
2.15
Jul 03, 2025
422.50
425.00
413.05
415.10
415.10
+0.05%
2,069
0.51
Jul 02, 2025
427.00
430.00
412.00
414.90
414.90
-2.92%
6,337
1.53
Jul 01, 2025
437.00
437.00
425.75
427.40
427.40
-1.30%
2,018
0.44
Jun 30, 2025
443.50
443.50
425.15
433.05
433.05
-0.67%
1,940
0.41
Jun 27, 2025
440.00
440.00
430.05
435.95
435.95
+0.40%
2,056
0.42
Jun 26, 2025
444.00
444.00
430.00
434.20
434.20
+0.64%
1,799
0.36
Jun 25, 2025
423.55
433.60
423.50
431.45
431.45
+2.18%
3,317
0.65
Jun 24, 2025
435.80
439.35
421.00
422.25
422.25
+0.96%
6,474
1.26
Jun 23, 2025
421.00
422.55
416.55
418.25
418.25
-1.26%
3,551
0.65
Jun 20, 2025
435.00
435.00
422.10
423.60
423.60
+0.39%
2,065
0.37
Jun 19, 2025
436.00
436.00
421.55
421.95
421.95
-0.83%
2,157
0.37
Jun 18, 2025
437.70
444.40
423.00
425.50
425.50
-1.41%
2,801
0.48
Jun 17, 2025
455.00
460.00
428.00
431.60
431.60
-2.64%
7,904
1.33
Jun 16, 2025
465.00
465.00
434.35
443.30
443.30
-0.23%
13,096
2.08
Jun 13, 2025
431.90
450.00
429.05
444.30
444.30
+0.54%
12,923
1.59
Jun 12, 2025
449.90
462.90
425.50
441.90
441.90
-0.90%
10,231
0.88
Rows: