Education
About Us
Working with TipRanks
Follow Us
Forbes & Co. Ltd. (IN:FORBESGOK)
:FORBESGOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
312.05
315.95
306.00
307.95
307.95
-0.66%
2,487
1.31
Dec 23, 2025
315.05
323.50
307.05
310.00
310.00
-3.13%
2,670
1.38
Dec 22, 2025
310.05
321.95
310.05
320.00
320.00
+2.22%
138
0.07
Dec 19, 2025
318.00
319.00
311.55
313.05
313.05
-0.65%
2,032
1.04
Dec 18, 2025
316.00
323.90
310.05
315.10
315.10
-0.52%
7,948
4.26
Dec 17, 2025
320.05
321.85
315.00
316.75
316.75
-1.09%
324
0.17
Dec 16, 2025
317.10
325.90
317.10
320.25
320.25
-0.84%
436
0.23
Dec 15, 2025
325.00
336.80
315.70
322.95
322.95
-2.25%
3,228
1.74
Dec 12, 2025
334.75
334.75
323.30
330.40
330.40
+2.58%
636
0.34
Dec 11, 2025
319.45
329.90
319.45
322.10
322.10
+0.33%
517
0.27
Dec 10, 2025
334.95
334.95
317.55
321.05
321.05
+0.30%
344
0.18
Dec 09, 2025
319.95
338.50
313.00
320.10
320.10
-0.67%
1,028
0.54
Dec 08, 2025
335.10
346.95
318.30
322.25
322.25
-5.60%
1,599
0.84
Dec 05, 2025
342.00
347.90
332.05
341.35
341.35
+0.59%
291
0.15
Dec 04, 2025
329.45
347.85
326.00
339.35
339.35
+3.01%
731
0.38
Dec 03, 2025
315.05
329.90
312.05
329.45
329.45
+2.89%
1,550
0.81
Dec 02, 2025
325.00
328.95
320.00
320.20
320.20
-2.81%
1,246
0.64
Dec 01, 2025
339.00
348.80
326.00
329.45
329.45
-1.73%
1,997
1.04
Nov 28, 2025
348.80
348.80
335.00
335.25
335.25
-0.10%
1,291
0.68
Nov 27, 2025
338.00
340.00
332.05
335.60
335.60
-0.30%
5,235
2.84
Nov 26, 2025
348.95
350.90
333.00
336.60
336.60
-3.54%
9,580
5.56
Nov 25, 2025
345.40
352.00
340.00
348.95
348.95
+1.03%
382
0.22
Nov 24, 2025
350.00
355.00
342.00
345.40
345.40
-0.66%
1,398
0.81
Nov 21, 2025
364.00
364.00
345.10
347.70
347.70
-3.79%
3,612
2.12
Nov 20, 2025
365.00
373.45
360.00
361.40
361.40
-0.99%
902
0.53
Nov 19, 2025
378.00
378.00
364.00
365.00
365.00
-1.75%
444
0.24
Nov 18, 2025
365.40
378.00
357.00
371.50
371.50
+0.30%
957
0.53
Nov 17, 2025
361.70
379.90
361.70
370.40
370.40
+0.09%
3,008
1.68
Nov 14, 2025
374.90
380.90
367.00
370.05
370.05
+0.15%
409
0.22
Nov 13, 2025
374.95
379.50
363.10
369.50
369.50
+1.65%
1,738
0.95
Nov 12, 2025
366.35
372.70
363.40
363.50
363.50
-0.78%
1,198
0.64
Nov 11, 2025
368.20
369.00
361.70
366.35
366.35
+0.54%
1,818
0.97
Nov 10, 2025
382.95
382.95
362.05
364.40
364.40
-2.67%
2,722
1.40
Nov 07, 2025
375.95
376.50
331.05
374.40
374.40
+1.81%
2,804
1.40
Nov 06, 2025
364.00
375.00
364.00
367.75
367.75
-1.00%
4,341
2.20
Nov 04, 2025
369.30
377.75
368.30
371.45
371.45
+0.58%
875
0.44
Nov 03, 2025
376.90
384.00
368.10
369.30
369.30
-1.16%
1,249
0.63
Oct 31, 2025
374.45
377.75
366.60
373.65
373.65
+1.88%
1,146
0.57
Oct 30, 2025
364.80
375.90
364.80
366.75
366.75
-1.27%
807
0.40
Oct 29, 2025
369.00
378.75
368.20
371.45
371.45
+1.34%
745
0.36
Oct 28, 2025
370.00
379.70
364.50
366.55
366.55
-1.01%
2,238
1.10
Oct 27, 2025
369.70
374.65
369.70
370.30
370.30
+0.41%
564
0.27
Oct 24, 2025
372.95
378.00
368.80
368.80
368.80
+0.74%
883
0.41
Oct 23, 2025
370.00
373.85
363.25
366.10
366.10
-0.56%
976
0.43
Oct 21, 2025
372.45
374.00
366.00
368.15
368.15
+0.59%
297
0.13
Oct 20, 2025
361.50
371.95
361.50
366.00
366.00
-0.46%
498
0.21
Oct 17, 2025
372.00
372.00
364.00
367.70
367.70
+0.71%
329
0.13
Oct 16, 2025
369.20
374.95
362.40
365.10
365.10
-2.25%
2,033
0.78
Oct 15, 2025
377.00
378.95
370.40
373.50
373.50
+1.06%
2,022
0.77
Oct 14, 2025
369.75
383.50
367.00
369.60
369.60
-0.11%
2,659
0.99
Rows: