Education
About Us
Working with TipRanks
Follow Us
Foods & Inns Ltd. (IN:FOODSIN)
:FOODSIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
67.55
67.55
64.13
64.44
64.44
-5.79%
7,104
0.97
Jan 08, 2026
70.10
71.25
68.10
68.40
68.40
-2.08%
3,345
0.46
Jan 07, 2026
69.10
69.85
68.75
69.85
69.85
+1.26%
12,076
1.66
Jan 06, 2026
68.57
71.20
67.63
68.98
68.98
+0.47%
11,460
1.60
Jan 05, 2026
68.95
69.09
67.92
68.66
68.66
-0.42%
5,018
0.70
Jan 02, 2026
68.59
69.45
68.00
68.95
68.95
+0.63%
4,933
0.70
Jan 01, 2026
68.92
69.12
68.50
68.52
68.52
-2.06%
682
0.10
Dec 31, 2025
69.51
70.49
68.88
69.96
69.96
+0.52%
10,199
1.42
Dec 30, 2025
69.07
69.69
69.00
69.60
69.60
0.00%
730
0.10
Dec 29, 2025
69.70
70.00
67.78
69.60
69.60
+1.05%
5,285
0.72
Dec 26, 2025
70.90
70.90
68.57
68.88
68.88
-0.79%
2,228
0.30
Dec 24, 2025
69.87
70.00
68.79
69.43
69.43
+0.62%
6,015
0.81
Dec 23, 2025
69.85
70.99
68.64
69.00
69.00
-0.81%
10,448
1.42
Dec 22, 2025
70.70
70.70
68.80
69.56
69.56
-0.63%
3,733
0.50
Dec 19, 2025
71.52
71.78
69.28
70.00
70.00
-1.49%
1,944
0.26
Dec 18, 2025
70.41
73.40
69.13
71.06
71.06
+1.49%
4,049
0.55
Dec 17, 2025
70.08
70.50
69.01
70.02
70.02
-1.30%
5,055
0.68
Dec 16, 2025
71.25
72.26
69.37
70.94
70.94
-0.59%
5,764
0.77
Dec 15, 2025
74.72
74.72
70.60
71.36
71.36
-3.18%
17,253
2.34
Dec 12, 2025
74.19
74.59
73.01
73.70
73.70
-0.27%
769
0.10
Dec 11, 2025
71.01
87.64
71.01
73.90
73.90
+1.14%
1,380
0.18
Dec 10, 2025
75.40
76.40
73.00
73.07
73.07
-0.29%
2,679
0.36
Dec 09, 2025
73.62
74.03
72.90
73.28
73.28
-1.60%
4,137
0.55
Dec 08, 2025
76.97
76.97
72.60
74.47
74.47
-1.56%
4,922
0.65
Dec 05, 2025
75.37
77.03
73.00
75.65
75.65
+0.20%
8,903
1.19
Dec 04, 2025
75.11
76.04
74.00
75.50
75.50
+0.27%
15,812
2.13
Dec 03, 2025
77.38
77.46
75.03
75.30
75.30
-2.21%
2,210
0.30
Dec 02, 2025
75.61
82.49
75.00
77.00
77.00
+1.84%
13,750
1.88
Dec 01, 2025
76.00
76.77
75.47
75.61
75.61
-0.63%
11,428
1.58
Nov 28, 2025
75.01
76.53
73.68
76.09
76.09
+1.43%
5,830
0.81
Nov 27, 2025
75.74
77.05
74.69
75.02
75.02
-0.65%
28,214
4.15
Nov 26, 2025
75.05
76.21
73.38
75.51
75.51
+0.40%
2,250
0.33
Nov 25, 2025
72.73
75.75
72.73
75.21
75.21
+3.74%
27,720
4.30
Nov 24, 2025
75.85
76.57
71.73
72.50
72.50
-4.39%
5,314
0.83
Nov 21, 2025
77.50
77.82
75.43
75.83
75.83
-0.54%
8,215
1.30
Nov 20, 2025
78.83
80.14
75.80
76.24
76.24
-3.14%
8,326
1.29
Nov 19, 2025
77.10
80.50
77.10
78.71
78.71
-1.13%
2,839
0.43
Nov 18, 2025
79.05
82.02
79.05
79.61
79.61
-3.08%
2,409
0.36
Nov 17, 2025
79.12
84.99
79.12
82.14
82.14
+4.78%
16,549
2.53
Nov 14, 2025
79.00
80.00
78.15
78.39
78.39
-3.19%
9,907
1.51
Nov 13, 2025
82.46
82.69
80.07
80.97
80.97
-1.18%
7,337
1.12
Nov 12, 2025
82.35
83.46
81.00
81.94
81.94
+0.22%
15,734
2.49
Nov 11, 2025
86.00
86.00
81.39
81.76
81.76
-1.64%
5,503
0.86
Nov 10, 2025
82.51
86.00
80.80
83.12
83.12
+1.16%
11,262
1.80
Nov 07, 2025
81.81
83.21
80.20
82.17
82.17
+1.49%
5,404
0.87
Nov 06, 2025
84.26
84.26
80.59
80.96
80.96
-1.39%
3,043
0.49
Nov 04, 2025
85.71
85.71
82.02
82.10
82.10
-3.20%
7,658
1.26
Nov 03, 2025
83.99
85.49
83.45
84.81
84.81
+3.58%
8,241
1.39
Oct 31, 2025
83.29
84.20
81.82
81.88
81.88
-1.69%
7,214
1.20
Oct 30, 2025
80.66
83.94
80.58
83.29
83.29
+1.93%
4,037
0.68
Rows: