Education
About Us
Working with TipRanks
Follow Us
Foods & Inns Ltd. (IN:FOODSIN)
:FOODSIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
61.51
68.25
61.38
67.70
67.70
+8.03%
17,407
2.78
Feb 03, 2026
61.82
65.83
59.48
62.67
62.67
+7.96%
9,445
1.51
Feb 02, 2026
60.55
60.58
56.66
58.05
58.05
-3.83%
5,610
0.89
Jan 30, 2026
60.50
61.85
59.61
60.36
60.36
+0.03%
1,809
0.28
Jan 29, 2026
61.85
62.00
59.85
60.34
60.34
-2.49%
4,061
0.64
Jan 28, 2026
60.86
62.26
60.20
61.88
61.88
+2.37%
407
0.06
Jan 27, 2026
62.76
62.76
60.00
60.45
60.45
-2.01%
476
0.07
Jan 26, 2026
61.69
63.33
60.27
61.69
61.69
0.00%
0
0.00
Jan 23, 2026
62.52
63.33
60.27
61.69
61.69
-2.91%
2,871
0.42
Jan 22, 2026
62.01
63.54
61.46
63.54
63.54
+1.84%
6,834
0.97
Jan 21, 2026
60.99
63.14
60.79
62.39
62.39
+2.43%
1,443
0.20
Jan 20, 2026
60.46
63.05
60.46
60.91
60.91
-1.58%
1,758
0.25
Jan 19, 2026
62.00
62.20
61.06
61.89
61.89
-1.95%
1,338
0.19
Jan 16, 2026
64.12
65.60
63.00
63.12
63.12
-3.26%
4,592
0.65
Jan 15, 2026
65.25
65.39
63.75
65.25
65.25
0.00%
0
0.00
Jan 14, 2026
64.80
65.39
63.75
65.25
65.25
+1.15%
2,613
0.36
Jan 13, 2026
65.36
65.36
64.27
64.51
64.51
+0.62%
842
0.12
Jan 12, 2026
64.00
64.60
63.17
64.11
64.11
-0.51%
1,681
0.23
Jan 09, 2026
67.55
67.55
64.13
64.44
64.44
-5.79%
7,104
0.97
Jan 08, 2026
70.10
71.25
68.10
68.40
68.40
-2.08%
3,345
0.46
Jan 07, 2026
69.10
69.85
68.75
69.85
69.85
+1.26%
12,076
1.66
Jan 06, 2026
68.57
71.20
67.63
68.98
68.98
+0.47%
11,460
1.60
Jan 05, 2026
68.95
69.09
67.92
68.66
68.66
-0.42%
5,018
0.70
Jan 02, 2026
68.59
69.45
68.00
68.95
68.95
+0.63%
4,933
0.70
Jan 01, 2026
68.92
69.12
68.50
68.52
68.52
-2.06%
682
0.10
Dec 31, 2025
69.51
70.49
68.88
69.96
69.96
+0.52%
10,199
1.42
Dec 30, 2025
69.07
69.69
69.00
69.60
69.60
0.00%
730
0.10
Dec 29, 2025
69.70
70.00
67.78
69.60
69.60
+1.05%
5,285
0.72
Dec 26, 2025
70.90
70.90
68.57
68.88
68.88
-0.79%
2,228
0.30
Dec 24, 2025
69.87
70.00
68.79
69.43
69.43
+0.62%
6,015
0.81
Dec 23, 2025
69.85
70.99
68.64
69.00
69.00
-0.81%
10,448
1.42
Dec 22, 2025
70.70
70.70
68.80
69.56
69.56
-0.63%
3,733
0.50
Dec 19, 2025
71.52
71.78
69.28
70.00
70.00
-1.49%
1,944
0.26
Dec 18, 2025
70.41
73.40
69.13
71.06
71.06
+1.49%
4,049
0.55
Dec 17, 2025
70.08
70.50
69.01
70.02
70.02
-1.30%
5,055
0.68
Dec 16, 2025
71.25
72.26
69.37
70.94
70.94
-0.59%
5,764
0.77
Dec 15, 2025
74.72
74.72
70.60
71.36
71.36
-3.18%
17,253
2.34
Dec 12, 2025
74.19
74.59
73.01
73.70
73.70
-0.27%
769
0.10
Dec 11, 2025
71.01
87.64
71.01
73.90
73.90
+1.14%
1,380
0.18
Dec 10, 2025
75.40
76.40
73.00
73.07
73.07
-0.29%
2,679
0.36
Dec 09, 2025
73.62
74.03
72.90
73.28
73.28
-1.60%
4,137
0.55
Dec 08, 2025
76.97
76.97
72.60
74.47
74.47
-1.56%
4,922
0.65
Dec 05, 2025
75.37
77.03
73.00
75.65
75.65
+0.20%
8,903
1.19
Dec 04, 2025
75.11
76.04
74.00
75.50
75.50
+0.27%
15,812
2.13
Dec 03, 2025
77.38
77.46
75.03
75.30
75.30
-2.21%
2,210
0.30
Dec 02, 2025
75.61
82.49
75.00
77.00
77.00
+1.84%
13,750
1.88
Dec 01, 2025
76.00
76.77
75.47
75.61
75.61
-0.63%
11,428
1.58
Nov 28, 2025
75.01
76.53
73.68
76.09
76.09
+1.43%
5,830
0.81
Nov 27, 2025
75.74
77.05
74.69
75.02
75.02
-0.65%
28,214
4.15
Nov 26, 2025
75.05
76.21
73.38
75.51
75.51
+0.40%
2,250
0.33
Rows: