Foods & Inns Ltd. (IN:FOODSIN)
:FOODSIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
60.81
63.29
60.49
61.20
61.20
+2.00%
14,261
0.35
Apr 09, 2026
59.96
63.00
59.00
60.00
60.00
+1.04%
22,894
0.56
Apr 08, 2026
56.60
60.29
56.60
59.38
59.38
+5.47%
26,540
0.66
Apr 07, 2026
55.13
56.96
55.02
56.30
56.30
+2.93%
8,638
0.22
Apr 06, 2026
55.00
55.72
52.77
54.70
54.70
+2.19%
63,796
1.62
Apr 03, 2026
53.53
55.00
49.58
53.53
53.53
0.00%
0
0.00
Apr 02, 2026
50.00
55.00
49.58
53.53
53.53
+4.33%
6,946
0.18
Apr 01, 2026
49.25
52.00
49.18
51.31
51.31
+10.44%
13,256
0.34
Mar 31, 2026
46.46
49.73
45.00
46.46
46.46
0.00%
0
0.00
Mar 30, 2026
49.20
49.73
45.00
46.46
46.46
-5.72%
36,628
0.94
Mar 27, 2026
53.15
53.51
49.00
49.28
49.28
-7.35%
51,429
1.35
Mar 26, 2026
53.19
55.00
52.75
53.19
53.19
0.00%
0
0.00
Mar 25, 2026
55.00
55.00
52.75
53.19
53.19
+1.78%
83,093
2.25
Mar 24, 2026
51.10
53.06
50.92
52.26
52.26
+2.65%
17,830
0.49
Mar 23, 2026
52.48
52.50
50.50
50.91
50.91
-6.02%
22,170
0.61
Mar 20, 2026
53.94
54.75
53.40
54.17
54.17
+2.25%
11,459
0.31
Mar 19, 2026
53.28
54.00
52.75
52.98
52.98
-1.89%
6,882
0.19
Mar 18, 2026
53.69
56.04
53.52
54.00
54.00
+2.39%
20,873
0.58
Mar 17, 2026
54.00
54.00
52.50
52.74
52.74
-2.15%
8,047
0.22
Mar 16, 2026
54.90
55.50
52.50
53.90
53.90
-2.02%
47,753
1.35
Mar 13, 2026
54.20
57.93
54.20
55.01
55.01
-4.68%
12,852
0.36
Mar 12, 2026
56.49
60.47
55.60
57.71
57.71
+1.75%
13,518
0.38
Mar 11, 2026
62.74
62.74
56.02
56.72
56.72
-4.25%
31,992
0.92
Mar 10, 2026
51.00
61.54
51.00
59.24
59.24
+15.50%
1,786,945
277.83
Mar 09, 2026
53.20
53.20
50.00
51.29
51.29
-2.86%
5,178
0.81
Mar 06, 2026
53.59
53.74
52.50
52.80
52.80
-1.53%
9,703
1.53
Mar 05, 2026
55.37
55.46
51.00
53.62
53.62
-3.06%
16,702
2.69
Mar 04, 2026
57.18
57.18
55.00
55.31
55.31
-3.42%
8,961
1.42
Mar 03, 2026
57.27
57.85
54.01
57.27
57.27
0.00%
0
0.00
Mar 02, 2026
54.01
57.85
54.01
57.27
57.27
-1.83%
1,390
0.21
Feb 27, 2026
59.34
60.00
57.99
58.34
58.34
-2.70%
6,329
0.95
Feb 26, 2026
57.06
60.30
57.06
59.96
59.96
+0.22%
3,696
0.55
Feb 25, 2026
62.60
62.60
59.50
59.83
59.83
+1.34%
4,726
0.67
Feb 24, 2026
60.01
60.74
59.04
59.04
59.04
-2.81%
7,856
1.13
Feb 23, 2026
62.01
62.01
60.17
60.75
60.75
-1.86%
3,680
0.50
Feb 20, 2026
61.33
62.02
60.99
61.90
61.90
+2.52%
2,001
0.27
Feb 19, 2026
61.51
62.19
60.21
60.38
60.38
-2.04%
1,548
0.21
Feb 18, 2026
62.40
63.07
61.64
61.64
61.64
-0.58%
1,573
0.21
Feb 17, 2026
61.01
62.91
61.01
62.00
62.00
+1.31%
2,285
0.30
Feb 16, 2026
60.95
62.41
59.83
60.79
60.79
-0.67%
12,217
1.64
Feb 13, 2026
68.09
68.10
60.30
61.20
61.20
-8.44%
24,966
3.41
Feb 12, 2026
71.25
71.38
66.50
66.84
66.84
-6.57%
13,585
1.87
Feb 11, 2026
74.05
74.41
67.80
71.54
71.54
-4.09%
15,525
2.18
Feb 10, 2026
73.46
76.50
73.06
74.59
74.59
+1.68%
13,891
1.94
Feb 09, 2026
71.51
77.90
71.20
73.36
73.36
+4.07%
15,762
2.25
Feb 06, 2026
70.99
71.71
69.40
70.49
70.49
+0.64%
5,703
0.80
Feb 05, 2026
67.70
70.99
67.26
70.04
70.04
+3.46%
42,583
6.55
Feb 04, 2026
61.51
68.25
61.38
67.70
67.70
+8.03%
17,407
2.78
Feb 03, 2026
61.82
65.83
59.48
62.67
62.67
+7.96%
9,445
1.51
Feb 02, 2026
60.55
60.58
56.66
58.05
58.05
-3.83%
5,610
0.89
Rows: