Education
About Us
Working with TipRanks
Follow Us
Foods & Inns Ltd. (IN:FOODSIN)
:FOODSIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.52
71.78
69.28
70.00
70.00
-1.49%
1,944
0.26
Dec 18, 2025
70.41
73.40
69.13
71.06
71.06
+1.49%
4,049
0.55
Dec 17, 2025
70.08
70.50
69.01
70.02
70.02
-1.30%
5,055
0.68
Dec 16, 2025
71.25
72.26
69.37
70.94
70.94
-0.59%
5,764
0.77
Dec 15, 2025
74.72
74.72
70.60
71.36
71.36
-3.18%
17,253
2.34
Dec 12, 2025
74.19
74.59
73.01
73.70
73.70
-0.27%
769
0.10
Dec 11, 2025
71.01
87.64
71.01
73.90
73.90
+1.14%
1,380
0.18
Dec 10, 2025
75.40
76.40
73.00
73.07
73.07
-0.29%
2,679
0.36
Dec 09, 2025
73.62
74.03
72.90
73.28
73.28
-1.60%
4,137
0.55
Dec 08, 2025
76.97
76.97
72.60
74.47
74.47
-1.56%
4,922
0.65
Dec 05, 2025
75.37
77.03
73.00
75.65
75.65
+0.20%
8,903
1.19
Dec 04, 2025
75.11
76.04
74.00
75.50
75.50
+0.27%
15,812
2.13
Dec 03, 2025
77.38
77.46
75.03
75.30
75.30
-2.21%
2,210
0.30
Dec 02, 2025
75.61
82.49
75.00
77.00
77.00
+1.84%
13,750
1.88
Dec 01, 2025
76.00
76.77
75.47
75.61
75.61
-0.63%
11,428
1.58
Nov 28, 2025
75.01
76.53
73.68
76.09
76.09
+1.43%
5,830
0.81
Nov 27, 2025
75.74
77.05
74.69
75.02
75.02
-0.65%
28,214
4.15
Nov 26, 2025
75.05
76.21
73.38
75.51
75.51
+0.40%
2,250
0.33
Nov 25, 2025
72.73
75.75
72.73
75.21
75.21
+3.74%
27,720
4.30
Nov 24, 2025
75.85
76.57
71.73
72.50
72.50
-4.39%
5,314
0.83
Nov 21, 2025
77.50
77.82
75.43
75.83
75.83
-0.54%
8,215
1.30
Nov 20, 2025
78.83
80.14
75.80
76.24
76.24
-3.14%
8,326
1.29
Nov 19, 2025
77.10
80.50
77.10
78.71
78.71
-1.13%
2,839
0.43
Nov 18, 2025
79.05
82.02
79.05
79.61
79.61
-3.08%
2,409
0.36
Nov 17, 2025
79.12
84.99
79.12
82.14
82.14
+4.78%
16,549
2.53
Nov 14, 2025
79.00
80.00
78.15
78.39
78.39
-3.19%
9,907
1.51
Nov 13, 2025
82.46
82.69
80.07
80.97
80.97
-1.18%
7,337
1.12
Nov 12, 2025
82.35
83.46
81.00
81.94
81.94
+0.22%
15,734
2.49
Nov 11, 2025
86.00
86.00
81.39
81.76
81.76
-1.64%
5,503
0.86
Nov 10, 2025
82.51
86.00
80.80
83.12
83.12
+1.16%
11,262
1.80
Nov 07, 2025
81.81
83.21
80.20
82.17
82.17
+1.49%
5,404
0.87
Nov 06, 2025
84.26
84.26
80.59
80.96
80.96
-1.39%
3,043
0.49
Nov 04, 2025
85.71
85.71
82.02
82.10
82.10
-3.20%
7,658
1.26
Nov 03, 2025
83.99
85.49
83.45
84.81
84.81
+3.58%
8,241
1.39
Oct 31, 2025
83.29
84.20
81.82
81.88
81.88
-1.69%
7,214
1.20
Oct 30, 2025
80.66
83.94
80.58
83.29
83.29
+1.93%
4,037
0.68
Oct 29, 2025
81.04
82.50
80.77
81.71
81.71
-0.26%
3,231
0.54
Oct 28, 2025
81.31
83.22
80.13
81.92
81.92
+0.21%
1,852
0.31
Oct 27, 2025
85.00
85.25
75.09
81.75
81.75
-3.71%
19,731
3.43
Oct 24, 2025
85.86
87.30
84.45
84.90
84.90
+0.86%
4,391
0.77
Oct 23, 2025
81.00
87.00
81.00
84.18
84.18
+4.00%
23,665
4.37
Oct 21, 2025
83.90
83.90
80.55
80.94
80.94
-0.09%
2,186
0.40
Oct 20, 2025
83.98
83.98
80.10
81.01
81.01
-0.16%
4,010
0.71
Oct 17, 2025
82.84
83.19
81.04
81.14
81.14
-1.06%
910
0.16
Oct 16, 2025
82.80
84.10
82.00
82.01
82.01
-0.69%
3,525
0.61
Oct 15, 2025
81.80
83.68
81.80
82.58
82.58
-1.05%
710
0.12
Oct 14, 2025
82.83
84.50
81.00
83.46
83.46
+0.51%
13,329
2.29
Oct 13, 2025
83.40
83.50
82.57
83.04
83.04
-0.61%
777
0.13
Oct 10, 2025
83.00
84.28
83.00
83.55
83.55
-0.35%
5,368
0.91
Oct 09, 2025
83.25
84.28
81.10
83.84
83.84
+1.80%
8,638
1.49
Rows: