Foods & Inns Ltd. (IN:FOODSIN)
:FOODSIN
Want to see IN:FOODSIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
54.00
55.60
54.00
55.29
55.29
-0.32%
523
0.01
May 19, 2026
55.20
55.94
55.16
55.47
55.47
+1.35%
331
<0.01
May 18, 2026
55.25
56.00
53.80
54.73
54.73
-2.65%
3,757
0.09
May 15, 2026
58.85
59.10
56.00
56.22
56.22
-1.70%
1,229
0.03
May 14, 2026
57.05
59.20
57.05
57.19
57.19
-1.40%
4,801
0.11
May 13, 2026
59.01
59.21
57.63
58.00
58.00
-1.16%
2,701
0.06
May 12, 2026
65.99
65.99
57.06
58.68
58.68
-4.89%
6,925
0.16
May 11, 2026
62.17
62.60
60.98
61.70
61.70
-1.85%
8,422
0.20
May 08, 2026
63.96
64.06
62.05
62.86
62.86
-1.72%
4,417
0.10
May 07, 2026
62.29
64.80
62.10
63.96
63.96
+2.58%
16,535
0.39
May 06, 2026
63.50
64.43
61.50
62.35
62.35
-3.63%
24,202
0.57
May 05, 2026
63.78
66.00
62.15
64.70
64.70
+0.89%
12,276
0.29
May 04, 2026
64.63
66.00
63.70
64.13
64.13
-0.39%
7,347
0.17
May 01, 2026
64.38
64.87
63.47
64.38
64.38
0.00%
0
0.00
Apr 30, 2026
64.39
64.87
63.47
64.38
64.38
-1.54%
7,976
0.19
Apr 29, 2026
66.35
67.50
64.25
65.39
65.39
+0.32%
33,291
0.78
Apr 28, 2026
62.55
66.36
60.99
65.18
65.18
+5.73%
47,555
1.14
Apr 27, 2026
57.51
62.63
57.10
61.65
61.65
+7.82%
21,913
0.53
Apr 24, 2026
59.26
59.61
56.95
57.18
57.18
-3.51%
2,773
0.07
Apr 23, 2026
59.45
60.96
59.00
59.26
59.26
-0.12%
9,455
0.23
Apr 22, 2026
60.12
60.88
58.90
59.33
59.33
-1.05%
11,306
0.27
Apr 21, 2026
60.05
62.54
59.45
59.96
59.96
-0.78%
9,504
0.23
Apr 20, 2026
60.99
61.49
59.98
60.43
60.43
-2.07%
3,775
0.09
Apr 17, 2026
61.99
63.10
61.00
61.71
61.71
+1.06%
1,884
0.05
Apr 16, 2026
61.70
61.70
60.10
61.06
61.06
+0.21%
3,522
0.09
Apr 15, 2026
61.90
62.27
60.89
60.93
60.93
+2.39%
3,218
0.08
Apr 14, 2026
59.51
60.85
58.11
59.51
59.51
0.00%
0
0.00
Apr 13, 2026
58.11
60.85
58.11
59.51
59.51
-2.76%
6,129
0.15
Apr 10, 2026
60.81
63.29
60.49
61.20
61.20
+2.00%
14,261
0.35
Apr 09, 2026
59.96
63.00
59.00
60.00
60.00
+1.04%
22,894
0.56
Apr 08, 2026
56.60
60.29
56.60
59.38
59.38
+5.47%
26,540
0.66
Apr 07, 2026
55.13
56.96
55.02
56.30
56.30
+2.93%
8,638
0.22
Apr 06, 2026
55.00
55.72
52.77
54.70
54.70
+2.19%
63,796
1.62
Apr 03, 2026
53.53
55.00
49.58
53.53
53.53
0.00%
0
0.00
Apr 02, 2026
50.00
55.00
49.58
53.53
53.53
+4.33%
6,946
0.18
Apr 01, 2026
49.25
52.00
49.18
51.31
51.31
+10.44%
13,256
0.34
Mar 31, 2026
46.46
49.73
45.00
46.46
46.46
0.00%
0
0.00
Mar 30, 2026
49.20
49.73
45.00
46.46
46.46
-5.72%
36,628
0.94
Mar 27, 2026
53.15
53.51
49.00
49.28
49.28
-7.35%
51,429
1.35
Mar 26, 2026
53.19
55.00
52.75
53.19
53.19
0.00%
0
0.00
Mar 25, 2026
55.00
55.00
52.75
53.19
53.19
+1.78%
83,093
2.25
Mar 24, 2026
51.10
53.06
50.92
52.26
52.26
+2.65%
17,830
0.49
Mar 23, 2026
52.48
52.50
50.50
50.91
50.91
-6.02%
22,170
0.61
Mar 20, 2026
53.94
54.75
53.40
54.17
54.17
+2.25%
11,459
0.31
Mar 19, 2026
53.28
54.00
52.75
52.98
52.98
-1.89%
6,882
0.19
Mar 18, 2026
53.69
56.04
53.52
54.00
54.00
+2.39%
20,873
0.58
Mar 17, 2026
54.00
54.00
52.50
52.74
52.74
-2.15%
8,047
0.22
Mar 16, 2026
54.90
55.50
52.50
53.90
53.90
-2.02%
47,753
1.35
Mar 13, 2026
54.20
57.93
54.20
55.01
55.01
-4.68%
12,852
0.36
Mar 12, 2026
56.49
60.47
55.60
57.71
57.71
+1.75%
13,518
0.38
Rows: