Focus Lighting and Fixtures Ltd (IN:FOCUS)
:FOCUS
Want to see IN:FOCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
87.00
87.80
83.75
84.82
84.82
-1.02%
107,591
1.10
May 20, 2026
87.30
87.30
83.70
85.69
85.69
+0.45%
51,482
0.53
May 19, 2026
84.80
87.51
84.05
85.31
85.31
+2.20%
145,931
1.51
May 18, 2026
84.30
85.18
81.50
83.47
83.47
-1.27%
100,014
1.05
May 15, 2026
84.80
85.45
81.26
84.54
84.54
+2.52%
122,618
1.30
May 14, 2026
84.90
84.90
81.50
82.46
82.46
-0.37%
140,475
1.52
May 13, 2026
85.10
86.00
82.10
82.77
82.77
-1.34%
61,310
0.67
May 12, 2026
83.55
85.49
82.00
83.89
83.89
+0.41%
128,545
1.42
May 11, 2026
86.27
87.50
81.00
83.55
83.55
-3.15%
92,543
1.01
May 08, 2026
85.90
87.50
84.82
86.27
86.27
+0.57%
81,631
0.87
May 07, 2026
84.98
87.60
83.06
85.78
85.78
+2.63%
123,821
1.31
May 06, 2026
82.50
86.69
82.50
83.58
83.58
+1.10%
102,706
1.10
May 05, 2026
80.79
83.00
80.00
82.67
82.67
+3.67%
101,065
1.10
May 04, 2026
81.00
81.05
78.10
79.74
79.74
+0.39%
64,788
0.71
May 01, 2026
79.43
80.95
76.01
79.43
79.43
0.00%
0
0.00
Apr 30, 2026
76.93
80.95
76.01
79.43
79.43
+3.26%
94,686
1.04
Apr 29, 2026
79.46
80.59
75.11
76.92
76.92
-3.20%
84,231
0.93
Apr 28, 2026
78.01
80.39
78.00
79.46
79.46
+1.16%
46,376
0.51
Apr 27, 2026
77.08
79.52
77.04
78.55
78.55
+1.29%
38,961
0.43
Apr 24, 2026
79.25
81.01
76.20
77.55
77.55
-4.39%
116,855
1.30
Apr 23, 2026
79.05
82.25
79.05
81.11
81.11
+1.37%
48,217
0.54
Apr 22, 2026
80.93
81.90
79.07
80.01
80.01
+0.23%
49,403
0.56
Apr 21, 2026
79.68
82.80
79.45
79.83
79.83
+0.40%
55,524
0.63
Apr 20, 2026
79.35
80.50
76.66
79.51
79.51
+0.30%
127,811
1.46
Apr 17, 2026
78.99
80.40
77.81
79.27
79.27
+2.43%
151,614
1.77
Apr 16, 2026
77.00
78.68
75.30
77.39
77.39
+4.17%
162,152
1.94
Apr 15, 2026
68.51
75.94
68.51
74.29
74.29
+10.29%
192,344
2.37
Apr 14, 2026
67.36
68.00
64.66
67.36
67.36
0.00%
0
0.00
Apr 13, 2026
65.20
68.00
64.66
67.36
67.36
+1.94%
39,677
0.49
Apr 10, 2026
66.16
67.80
65.00
66.08
66.08
-0.02%
94,207
1.17
Apr 09, 2026
69.00
69.00
65.63
66.09
66.09
-3.46%
82,881
1.04
Apr 08, 2026
66.62
68.65
65.71
68.46
68.46
+5.15%
66,517
0.83
Apr 07, 2026
65.12
66.00
63.99
65.11
65.11
-0.02%
76,100
0.94
Apr 06, 2026
62.49
66.01
62.00
65.12
65.12
+4.21%
42,434
0.51
Apr 03, 2026
62.49
63.40
61.01
62.49
62.49
0.00%
0
0.00
Apr 02, 2026
62.55
63.40
61.01
62.49
62.49
-0.03%
30,546
0.35
Apr 01, 2026
58.15
63.50
58.15
62.51
62.51
+7.50%
50,960
0.59
Mar 31, 2026
58.15
62.40
57.25
58.15
58.15
0.00%
0
0.00
Mar 30, 2026
58.00
62.40
57.25
58.15
58.15
-1.32%
175,312
2.03
Mar 27, 2026
63.80
63.80
57.06
58.93
58.93
-7.75%
538,937
6.87
Mar 26, 2026
63.88
66.00
63.00
63.88
63.88
0.00%
0
0.00
Mar 25, 2026
65.01
66.00
63.00
63.88
63.88
-1.89%
159,504
2.06
Mar 24, 2026
67.70
67.70
64.41
65.11
65.11
+0.31%
266,164
3.61
Mar 23, 2026
66.56
66.57
64.50
64.91
64.91
-2.48%
274,071
3.91
Mar 20, 2026
66.00
67.50
66.00
66.56
66.56
+0.65%
167,048
2.31
Mar 19, 2026
68.38
68.38
65.75
66.13
66.13
-2.81%
59,727
0.83
Mar 18, 2026
67.51
68.45
67.15
68.04
68.04
+0.62%
156,542
2.23
Mar 17, 2026
68.07
68.53
66.20
67.62
67.62
-0.01%
72,179
1.03
Mar 16, 2026
67.00
67.81
65.43
67.63
67.63
+0.48%
167,711
2.46
Mar 13, 2026
67.04
69.01
66.25
67.31
67.31
+0.42%
413,079
6.52
Rows: