Education
About Us
Working with TipRanks
Follow Us
Focus Lighting and Fixtures Ltd (IN:FOCUS)
:FOCUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
67.00
69.74
67.00
68.38
68.38
-0.28%
52,605
0.70
Jan 29, 2026
71.03
71.93
67.52
68.57
68.57
-3.46%
56,079
0.75
Jan 28, 2026
65.40
72.49
65.40
71.03
71.03
+8.44%
41,411
0.56
Jan 27, 2026
67.42
68.98
63.51
65.50
65.50
-2.85%
38,949
0.53
Jan 26, 2026
67.42
70.62
66.98
67.42
67.42
0.00%
0
0.00
Jan 23, 2026
70.03
70.62
66.98
67.42
67.42
-3.06%
28,832
0.39
Jan 22, 2026
68.00
70.80
68.00
69.55
69.55
+2.82%
26,041
0.35
Jan 21, 2026
69.00
70.78
64.29
67.64
67.64
-2.06%
86,523
1.18
Jan 20, 2026
73.52
73.95
68.20
69.06
69.06
-6.09%
50,971
0.70
Jan 19, 2026
74.00
74.82
72.04
73.54
73.54
+0.84%
20,352
0.27
Jan 16, 2026
72.00
74.24
72.00
72.93
72.93
+0.93%
46,870
0.59
Jan 15, 2026
72.26
73.80
72.00
72.26
72.26
0.00%
0
0.00
Jan 14, 2026
73.50
73.80
72.00
72.26
72.26
-0.47%
37,792
0.47
Jan 13, 2026
73.22
75.88
72.00
72.60
72.60
-0.67%
39,868
0.50
Jan 12, 2026
73.13
74.00
71.41
73.09
73.09
-0.05%
55,017
0.69
Jan 09, 2026
78.96
78.96
72.21
73.13
73.13
-4.65%
77,289
0.98
Jan 08, 2026
83.83
83.83
76.00
76.70
76.70
-7.20%
149,952
1.96
Jan 07, 2026
81.26
84.49
79.51
82.65
82.65
+3.56%
158,458
2.13
Jan 06, 2026
73.57
81.00
73.00
79.81
79.81
+8.48%
196,261
2.73
Jan 05, 2026
75.65
75.65
73.20
73.57
73.57
-1.55%
24,490
0.34
Jan 02, 2026
73.10
74.99
73.02
74.73
74.73
+0.67%
30,920
0.43
Jan 01, 2026
75.31
75.31
73.53
74.23
74.23
+0.38%
26,200
0.36
Dec 31, 2025
72.99
74.89
70.00
73.95
73.95
+1.32%
193,863
2.78
Dec 30, 2025
74.00
74.87
72.12
72.99
72.99
-1.35%
33,010
0.47
Dec 29, 2025
73.51
76.85
73.00
73.99
73.99
-1.80%
55,168
0.80
Dec 26, 2025
78.13
78.13
74.79
75.35
75.35
+0.27%
35,369
0.51
Dec 24, 2025
78.78
78.78
75.00
75.15
75.15
-1.44%
34,117
0.50
Dec 23, 2025
77.00
79.50
74.53
76.25
76.25
-2.41%
52,664
0.77
Dec 22, 2025
76.49
81.89
70.00
78.13
78.13
+4.37%
313,275
4.88
Dec 19, 2025
73.75
76.00
73.75
74.86
74.86
+1.51%
31,020
0.48
Dec 18, 2025
75.25
76.30
72.07
73.75
73.75
-1.94%
43,011
0.66
Dec 17, 2025
77.53
78.89
75.00
75.21
75.21
-2.75%
54,728
0.85
Dec 16, 2025
78.10
78.98
75.52
77.34
77.34
+0.01%
57,108
0.89
Dec 15, 2025
84.94
85.60
76.30
77.33
77.33
-4.99%
111,942
1.78
Dec 12, 2025
85.50
85.50
78.01
81.39
81.39
-3.46%
166,799
2.76
Dec 11, 2025
84.83
86.52
80.12
84.31
84.31
+4.90%
614,542
11.89
Dec 10, 2025
68.70
80.37
67.01
80.37
80.37
+19.99%
507,084
11.53
Dec 09, 2025
69.00
70.37
66.20
66.98
66.98
-0.06%
76,565
1.78
Dec 08, 2025
70.70
72.70
66.40
67.02
67.02
-5.03%
67,193
1.57
Dec 05, 2025
71.28
73.48
70.00
70.57
70.57
-0.14%
31,612
0.74
Dec 04, 2025
71.28
73.66
70.01
70.67
70.67
-0.79%
43,547
1.02
Dec 03, 2025
74.42
74.94
71.00
71.23
71.23
-3.00%
36,557
0.86
Dec 02, 2025
73.42
75.39
72.02
73.43
73.43
+0.01%
56,295
1.34
Dec 01, 2025
76.00
76.00
72.72
73.42
73.42
-1.37%
26,934
0.65
Nov 28, 2025
75.50
76.40
73.31
74.44
74.44
-0.43%
45,291
1.10
Nov 27, 2025
73.81
75.50
72.52
74.76
74.76
+2.99%
50,315
1.24
Nov 26, 2025
73.82
74.85
71.50
72.59
72.59
+0.43%
16,923
0.42
Nov 25, 2025
72.13
75.27
71.61
72.28
72.28
-1.62%
26,049
0.64
Nov 24, 2025
73.82
73.82
71.31
73.47
73.47
-0.47%
83,425
2.10
Nov 21, 2025
78.46
78.46
73.50
73.82
73.82
-3.45%
51,014
1.29
Rows: