Education
About Us
Working with TipRanks
Follow Us
Future Market Networks Limited (IN:FMNL)
:FMNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.03
9.18
8.87
9.06
9.06
+0.33%
2,152
0.16
Dec 23, 2025
8.80
9.30
8.80
9.03
9.03
+1.92%
22,190
1.64
Dec 22, 2025
8.82
9.27
8.80
8.86
8.86
+0.11%
1,788
0.13
Dec 19, 2025
8.65
9.14
8.65
8.85
8.85
-1.56%
3,087
0.22
Dec 18, 2025
9.49
9.49
8.81
8.99
8.99
-0.55%
6,875
0.48
Dec 17, 2025
9.00
9.18
8.75
9.04
9.04
+0.56%
5,399
0.38
Dec 16, 2025
8.74
9.35
8.74
8.99
8.99
-2.18%
5,134
0.36
Dec 15, 2025
9.42
9.42
8.98
9.19
9.19
+0.44%
6,331
0.44
Dec 12, 2025
9.33
9.59
8.94
9.15
9.15
0.00%
14,080
0.98
Dec 11, 2025
9.63
9.63
8.93
9.15
9.15
-2.66%
14,275
1.00
Dec 10, 2025
9.02
9.60
8.80
9.40
9.40
+2.17%
1,733
0.12
Dec 09, 2025
9.16
9.62
9.16
9.20
9.20
-4.56%
2,907
0.20
Dec 08, 2025
9.35
10.32
9.35
9.64
9.64
-2.03%
7,041
0.49
Dec 05, 2025
10.00
10.37
9.52
9.84
9.84
-1.80%
8,762
0.61
Dec 04, 2025
10.40
10.40
9.60
10.02
10.02
+1.01%
9,927
0.70
Dec 03, 2025
10.49
10.49
9.61
9.92
9.92
-1.20%
8,997
0.63
Dec 02, 2025
9.95
10.80
9.95
10.04
10.04
-4.11%
20,719
1.44
Dec 01, 2025
9.66
10.65
9.66
10.47
10.47
+3.15%
8,275
0.57
Nov 28, 2025
10.10
10.24
9.90
10.15
10.15
+0.50%
72
<0.01
Nov 27, 2025
9.68
10.38
9.52
10.10
10.10
+2.02%
3,584
0.23
Nov 26, 2025
9.68
9.95
9.68
9.90
9.90
-2.75%
1,475
0.09
Nov 25, 2025
10.18
11.19
10.18
10.18
10.18
-4.95%
313
0.02
Nov 24, 2025
10.59
11.20
10.59
10.71
10.71
-1.29%
626
0.04
Nov 21, 2025
11.08
11.08
10.71
10.85
10.85
-3.73%
1,275
0.08
Nov 20, 2025
11.19
11.60
10.65
11.27
11.27
+1.35%
4,972
0.30
Nov 19, 2025
11.19
11.98
11.10
11.12
11.12
-4.79%
4,418
0.26
Nov 18, 2025
11.74
11.74
11.12
11.68
11.68
+2.46%
300
0.02
Nov 17, 2025
11.11
11.45
10.66
11.40
11.40
+2.98%
4,850
0.28
Nov 14, 2025
11.92
11.92
11.00
11.07
11.07
-3.66%
3,904
0.22
Nov 13, 2025
11.49
11.49
11.24
11.49
11.49
-2.87%
175
0.01
Nov 12, 2025
12.08
12.27
11.25
11.83
11.83
-0.08%
2,251
0.13
Nov 11, 2025
12.50
12.50
11.35
11.84
11.84
-0.84%
2,056
0.12
Nov 10, 2025
11.61
11.94
10.85
11.94
11.94
+4.92%
1,570
0.09
Nov 07, 2025
12.15
12.15
11.03
11.38
11.38
-1.98%
3,649
0.20
Nov 06, 2025
12.44
12.44
11.45
11.61
11.61
-3.17%
667
0.04
Nov 04, 2025
12.00
12.00
11.68
11.99
11.99
-2.44%
894
0.05
Nov 03, 2025
13.15
13.15
11.94
12.29
12.29
-2.15%
787
0.04
Oct 31, 2025
12.20
12.58
11.55
12.56
12.56
+4.67%
25,006
1.32
Oct 30, 2025
12.20
12.25
11.10
12.00
12.00
+2.83%
13,421
0.71
Oct 29, 2025
11.97
12.56
11.67
11.67
11.67
-2.51%
8,577
0.46
Oct 28, 2025
13.23
13.23
11.97
11.97
11.97
-5.00%
148,574
8.93
Oct 27, 2025
12.60
12.60
12.60
12.60
12.60
+5.00%
1,056
0.06
Oct 24, 2025
12.00
12.00
12.00
12.00
12.00
+4.99%
1,131
0.07
Oct 23, 2025
11.43
11.43
11.43
11.43
11.43
+4.96%
8,657
0.51
Oct 21, 2025
10.89
10.89
10.89
10.89
10.89
+4.91%
1
<0.01
Oct 20, 2025
9.95
10.38
9.95
10.38
10.38
+4.95%
6,088
0.35
Oct 17, 2025
9.60
10.09
9.60
9.89
9.89
+2.91%
5,752
0.33
Oct 16, 2025
9.86
9.86
9.61
9.61
9.61
-1.33%
2,874
0.16
Oct 15, 2025
9.28
9.74
9.21
9.74
9.74
+4.96%
12,312
0.69
Oct 14, 2025
9.40
9.42
9.04
9.28
9.28
0.00%
1,181
0.07
Rows: