Education
About Us
Working with TipRanks
Follow Us
Future Market Networks Limited (IN:FMNL)
:FMNL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.34
8.34
7.83
7.89
7.89
-3.19%
3,099
0.51
Feb 04, 2026
8.20
8.35
8.15
8.15
8.15
-0.37%
1,402
0.23
Feb 03, 2026
8.34
8.34
7.71
8.18
8.18
+2.89%
6,730
1.14
Feb 02, 2026
8.15
8.42
7.90
7.95
7.95
-8.09%
12,878
2.25
Jan 30, 2026
8.84
8.84
8.21
8.65
8.65
+2.73%
7,617
1.27
Jan 29, 2026
8.30
8.42
8.30
8.42
8.42
+4.99%
632
0.10
Jan 28, 2026
7.63
8.43
7.63
8.02
8.02
-0.12%
8,607
1.39
Jan 27, 2026
7.50
8.13
7.37
8.03
8.03
+3.61%
3,484
0.41
Jan 26, 2026
7.75
7.89
7.38
7.75
7.75
0.00%
0
0.00
Jan 23, 2026
7.67
7.89
7.38
7.75
7.75
+3.06%
13,883
1.67
Jan 22, 2026
7.65
7.81
7.40
7.52
7.52
+0.80%
5,778
0.69
Jan 21, 2026
7.89
7.89
7.46
7.46
7.46
-4.97%
14,349
1.76
Jan 20, 2026
8.46
8.46
7.85
7.85
7.85
-4.96%
13,937
1.74
Jan 19, 2026
8.49
8.57
8.03
8.26
8.26
+0.98%
8,469
1.06
Jan 16, 2026
8.06
8.37
8.00
8.18
8.18
+1.24%
2,763
0.35
Jan 15, 2026
8.08
8.20
8.08
8.08
8.08
0.00%
0
0.00
Jan 14, 2026
8.20
8.20
8.08
8.08
8.08
-3.12%
1,838
0.23
Jan 13, 2026
8.21
8.35
8.18
8.34
8.34
+1.58%
5,902
0.73
Jan 12, 2026
8.60
8.60
7.95
8.21
8.21
-1.68%
22,455
2.44
Jan 09, 2026
9.18
9.18
8.35
8.35
8.35
-4.90%
7,838
0.83
Jan 08, 2026
8.96
9.16
8.52
8.78
8.78
+0.57%
7,864
0.83
Jan 07, 2026
8.68
8.94
8.68
8.73
8.73
-1.47%
836
0.09
Jan 06, 2026
8.92
9.18
8.65
8.86
8.86
+0.57%
1,403
0.14
Jan 05, 2026
8.75
9.11
8.62
8.81
8.81
-0.68%
5,971
0.56
Jan 02, 2026
8.77
9.10
8.40
8.87
8.87
+1.14%
20,125
1.86
Jan 01, 2026
8.80
9.10
8.61
8.77
8.77
-0.45%
3,815
0.35
Dec 31, 2025
8.95
9.15
8.78
8.81
8.81
+0.11%
4,802
0.43
Dec 30, 2025
8.78
8.85
8.73
8.80
8.80
+0.80%
1,547
0.13
Dec 29, 2025
8.86
9.04
8.68
8.73
8.73
-2.35%
4,638
0.35
Dec 26, 2025
9.09
9.20
8.84
8.94
8.94
-1.32%
4,722
0.35
Dec 24, 2025
9.03
9.18
8.87
9.06
9.06
+0.33%
2,152
0.16
Dec 23, 2025
8.80
9.30
8.80
9.03
9.03
+1.92%
22,190
1.64
Dec 22, 2025
8.82
9.27
8.80
8.86
8.86
+0.11%
1,788
0.13
Dec 19, 2025
8.65
9.14
8.65
8.85
8.85
-1.56%
3,087
0.22
Dec 18, 2025
9.49
9.49
8.81
8.99
8.99
-0.55%
6,875
0.48
Dec 17, 2025
9.00
9.18
8.75
9.04
9.04
+0.56%
5,399
0.38
Dec 16, 2025
8.74
9.35
8.74
8.99
8.99
-2.18%
5,134
0.36
Dec 15, 2025
9.42
9.42
8.98
9.19
9.19
+0.44%
6,331
0.44
Dec 12, 2025
9.33
9.59
8.94
9.15
9.15
0.00%
14,080
0.98
Dec 11, 2025
9.63
9.63
8.93
9.15
9.15
-2.66%
14,275
1.00
Dec 10, 2025
9.02
9.60
8.80
9.40
9.40
+2.17%
1,733
0.12
Dec 09, 2025
9.16
9.62
9.16
9.20
9.20
-4.56%
2,907
0.20
Dec 08, 2025
9.35
10.32
9.35
9.64
9.64
-2.03%
7,041
0.49
Dec 05, 2025
10.00
10.37
9.52
9.84
9.84
-1.80%
8,762
0.61
Dec 04, 2025
10.40
10.40
9.60
10.02
10.02
+1.01%
9,927
0.70
Dec 03, 2025
10.49
10.49
9.61
9.92
9.92
-1.20%
8,997
0.63
Dec 02, 2025
9.95
10.80
9.95
10.04
10.04
-4.11%
20,719
1.44
Dec 01, 2025
9.66
10.65
9.66
10.47
10.47
+3.15%
8,275
0.57
Nov 28, 2025
10.10
10.24
9.90
10.15
10.15
+0.50%
72
<0.01
Nov 27, 2025
9.68
10.38
9.52
10.10
10.10
+2.02%
3,584
0.23
Rows: