Future Market Networks Limited (IN:FMNL)
:FMNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.85
8.85
7.67
8.66
8.66
+6.78%
11,646
2.16
Apr 09, 2026
8.34
8.34
8.03
8.11
8.11
-0.73%
2,504
0.44
Apr 08, 2026
8.50
8.50
8.01
8.17
8.17
+0.86%
1,917
0.33
Apr 07, 2026
8.00
8.10
7.87
8.10
8.10
+1.25%
1,390
0.24
Apr 06, 2026
7.56
8.20
7.56
8.00
8.00
+2.43%
11,897
2.08
Apr 03, 2026
7.81
7.81
7.66
7.81
7.81
0.00%
0
0.00
Apr 02, 2026
7.66
7.81
7.66
7.81
7.81
+4.97%
4,530
0.78
Apr 01, 2026
7.32
7.51
6.96
7.44
7.44
+3.91%
1,118
0.18
Mar 31, 2026
7.16
7.25
6.59
7.16
7.16
0.00%
0
0.00
Mar 30, 2026
6.59
7.25
6.59
7.16
7.16
+3.47%
1,133
0.18
Mar 27, 2026
7.02
7.19
6.92
6.92
6.92
-4.95%
6,299
1.03
Mar 26, 2026
7.28
7.94
7.24
7.28
7.28
0.00%
0
0.00
Mar 25, 2026
7.94
7.94
7.24
7.28
7.28
-3.83%
8,728
1.42
Mar 24, 2026
7.21
7.57
7.21
7.57
7.57
+4.99%
967
0.16
Mar 23, 2026
7.56
7.75
7.19
7.21
7.21
-4.63%
11,724
1.86
Mar 20, 2026
7.94
7.94
7.41
7.56
7.56
-2.07%
11,117
1.80
Mar 19, 2026
7.75
8.07
7.67
7.72
7.72
-4.34%
18,823
3.18
Mar 18, 2026
8.29
8.29
8.05
8.07
8.07
-2.65%
1,804
0.30
Mar 17, 2026
7.89
8.29
7.81
8.29
8.29
+4.94%
3,458
0.57
Mar 16, 2026
8.44
8.44
7.86
7.90
7.90
-2.11%
9,218
1.55
Mar 13, 2026
8.10
8.43
8.03
8.07
8.07
-1.82%
6,764
1.14
Mar 12, 2026
8.59
8.82
8.13
8.22
8.22
-2.61%
3,247
0.53
Mar 11, 2026
8.44
8.44
8.10
8.44
8.44
+4.98%
4,336
0.69
Mar 10, 2026
7.90
8.29
7.90
8.04
8.04
-0.37%
1,195
0.19
Mar 09, 2026
8.33
8.33
8.06
8.07
8.07
-3.12%
8,187
1.32
Mar 06, 2026
8.32
8.83
8.31
8.33
8.33
-3.92%
9,439
1.53
Mar 05, 2026
8.60
8.69
8.20
8.67
8.67
+4.46%
3,912
0.63
Mar 04, 2026
8.55
8.56
8.30
8.30
8.30
-2.92%
3,873
0.61
Mar 03, 2026
8.55
8.62
7.82
8.55
8.55
0.00%
0
0.00
Mar 02, 2026
7.82
8.62
7.82
8.55
8.55
+4.14%
26,454
4.14
Feb 27, 2026
8.42
8.42
7.99
8.21
8.21
-2.26%
1,040
0.16
Feb 26, 2026
8.40
8.40
7.99
8.40
8.40
0.00%
0
0.00
Feb 25, 2026
8.58
8.58
8.17
8.40
8.40
-2.10%
819
0.12
Feb 24, 2026
8.90
8.98
8.30
8.58
8.58
-1.61%
7,349
1.14
Feb 23, 2026
8.78
8.78
8.46
8.72
8.72
+1.28%
10,696
1.70
Feb 20, 2026
8.39
8.64
8.31
8.61
8.61
+4.62%
6,069
0.98
Feb 19, 2026
8.33
8.50
8.00
8.23
8.23
+1.60%
2,184
0.35
Feb 18, 2026
8.10
8.10
8.10
8.10
8.10
-0.98%
50
<0.01
Feb 17, 2026
8.15
8.35
8.01
8.18
8.18
+0.37%
1,450
0.23
Feb 16, 2026
8.31
8.31
7.77
8.06
8.06
-1.10%
3,419
0.55
Feb 13, 2026
8.60
8.60
8.04
8.15
8.15
-0.73%
454
0.07
Feb 12, 2026
8.74
8.95
8.21
8.21
8.21
-4.98%
15,915
2.59
Feb 11, 2026
8.92
8.92
8.11
8.64
8.64
+1.65%
5,205
0.86
Feb 10, 2026
8.60
8.75
8.44
8.50
8.50
+1.55%
5,027
0.83
Feb 09, 2026
8.38
8.38
8.00
8.37
8.37
+4.76%
355
0.06
Feb 06, 2026
8.28
8.28
7.91
7.99
7.99
+1.27%
4,069
0.68
Feb 05, 2026
8.34
8.34
7.83
7.89
7.89
-3.19%
3,099
0.51
Feb 04, 2026
8.20
8.35
8.15
8.15
8.15
-0.37%
1,402
0.23
Feb 03, 2026
8.34
8.34
7.71
8.18
8.18
+2.89%
6,730
1.14
Feb 02, 2026
8.15
8.42
7.90
7.95
7.95
-8.09%
12,878
2.25
Rows: