Federal-Mogul Goetze (India) Limited (IN:FMGOETZE)
:FMGOETZE
Want to see IN:FMGOETZE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
447.30
453.20
444.85
453.00
453.00
+0.58%
752
0.14
May 19, 2026
437.10
458.15
437.10
450.40
450.40
+3.64%
1,879
0.34
May 18, 2026
430.65
437.00
423.90
434.60
434.60
-0.41%
1,569
0.28
May 15, 2026
436.85
448.00
432.20
436.40
436.40
-0.54%
3,352
0.61
May 14, 2026
448.35
448.35
430.50
438.75
438.75
-1.47%
2,393
0.44
May 13, 2026
445.00
452.50
441.90
445.30
445.30
+0.45%
3,948
0.72
May 12, 2026
466.20
474.95
440.80
443.30
443.30
-4.68%
7,374
1.36
May 11, 2026
465.95
477.60
462.55
465.05
465.05
-2.24%
7,223
1.33
May 08, 2026
473.85
481.60
471.40
475.70
475.70
+0.05%
1,108
0.20
May 07, 2026
475.30
482.20
473.00
475.45
475.45
+0.09%
665
0.12
May 06, 2026
480.00
480.00
465.80
475.00
475.00
+0.08%
462
0.08
May 05, 2026
480.00
481.30
471.85
474.60
474.60
-1.98%
1,774
0.31
May 04, 2026
473.00
486.85
464.25
484.20
484.20
+2.73%
3,200
0.55
May 01, 2026
471.35
475.55
460.25
471.35
471.35
0.00%
0
0.00
Apr 30, 2026
473.00
475.55
460.25
471.35
471.35
-0.53%
1,731
0.29
Apr 29, 2026
471.55
497.50
471.30
473.85
473.85
+1.95%
14,536
2.50
Apr 28, 2026
430.30
468.80
430.30
464.80
464.80
+6.16%
5,954
1.03
Apr 27, 2026
444.70
444.70
433.80
437.85
437.85
+1.77%
3,141
0.54
Apr 24, 2026
437.05
439.20
426.80
430.25
430.25
-1.44%
1,530
0.26
Apr 23, 2026
438.00
443.90
433.00
436.55
436.55
-1.68%
2,007
0.35
Apr 22, 2026
443.00
456.60
440.35
444.00
444.00
-0.25%
1,947
0.34
Apr 21, 2026
446.00
449.05
441.90
445.10
445.10
-0.29%
1,326
0.23
Apr 20, 2026
452.40
455.00
440.20
446.40
446.40
+0.62%
1,763
0.30
Apr 17, 2026
454.20
455.05
442.40
443.65
443.65
-1.44%
2,815
0.48
Apr 16, 2026
457.35
458.00
443.00
450.15
450.15
+0.04%
1,994
0.34
Apr 15, 2026
452.55
458.45
447.70
449.95
449.95
+1.45%
1,545
0.26
Apr 14, 2026
443.50
456.55
430.95
443.50
443.50
0.00%
0
0.00
Apr 13, 2026
430.95
456.55
430.95
443.50
443.50
-1.10%
3,700
0.64
Apr 10, 2026
440.50
452.00
440.50
448.45
448.45
+2.34%
1,335
0.23
Apr 09, 2026
436.40
444.00
433.00
438.20
438.20
-0.70%
607
0.10
Apr 08, 2026
442.00
445.00
435.75
441.30
441.30
+2.63%
1,365
0.24
Apr 07, 2026
425.65
435.00
418.10
430.00
430.00
+2.37%
2,069
0.35
Apr 06, 2026
410.20
423.85
408.50
420.05
420.05
+1.62%
3,906
0.67
Apr 03, 2026
413.35
421.00
398.70
413.35
413.35
0.00%
0
0.00
Apr 02, 2026
407.15
421.00
398.70
413.35
413.35
-0.96%
1,909
0.33
Apr 01, 2026
388.00
421.45
388.00
417.35
417.35
+7.34%
8,342
1.43
Mar 31, 2026
388.80
398.75
371.80
388.80
388.80
0.00%
0
0.00
Mar 30, 2026
371.80
398.75
371.80
388.80
388.80
+3.03%
117,362
28.42
Mar 27, 2026
399.00
399.00
372.90
377.35
377.35
-6.12%
11,002
2.76
Mar 26, 2026
401.95
414.35
373.95
401.95
401.95
0.00%
0
0.00
Mar 25, 2026
375.15
414.35
373.95
401.95
401.95
+10.38%
35,436
10.15
Mar 24, 2026
371.55
374.60
362.00
364.15
364.15
+0.58%
10,683
3.19
Mar 23, 2026
378.80
378.85
359.00
362.05
362.05
-5.02%
1,923
0.55
Mar 20, 2026
376.45
384.25
376.45
381.20
381.20
+1.29%
2,681
0.77
Mar 19, 2026
391.95
392.65
375.25
376.35
376.35
-5.89%
3,456
0.98
Mar 18, 2026
388.75
401.70
387.65
399.90
399.90
+2.75%
3,079
0.87
Mar 17, 2026
376.05
389.20
375.30
389.20
389.20
+3.03%
5,592
1.60
Mar 16, 2026
370.00
380.00
362.80
377.75
377.75
+1.50%
9,406
2.78
Mar 13, 2026
392.60
395.00
365.10
372.15
372.15
-5.37%
6,954
2.10
Mar 12, 2026
385.00
398.20
376.60
393.25
393.25
+1.48%
9,999
3.13
Rows: