Gujarat Fluorochemicals Ltd. (IN:FLUOROCHEM)
:FLUOROCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,303.45
3,369.00
3,303.45
3,320.35
3,320.35
+2.64%
2,036
0.16
Apr 07, 2026
3,168.10
3,300.00
3,168.10
3,234.85
3,234.85
+1.13%
3,123
0.25
Apr 06, 2026
3,165.95
3,212.50
3,142.25
3,198.85
3,198.85
-0.41%
1,735
0.14
Apr 03, 2026
3,211.90
3,223.35
3,113.70
3,211.90
3,211.90
0.00%
0
0.00
Apr 02, 2026
3,199.95
3,223.35
3,113.70
3,211.90
3,211.90
-0.56%
2,041
0.16
Apr 01, 2026
3,051.05
3,246.55
3,033.00
3,229.90
3,229.90
+6.58%
15,823
1.28
Mar 31, 2026
3,030.50
3,055.45
2,925.40
3,030.50
3,030.50
0.00%
0
0.00
Mar 30, 2026
3,055.45
3,055.45
2,925.40
3,030.50
3,030.50
-1.31%
12,310
1.01
Mar 27, 2026
3,210.50
3,250.45
3,029.40
3,070.85
3,070.85
-5.48%
7,808
0.64
Mar 26, 2026
3,248.95
3,335.65
3,183.05
3,248.95
3,248.95
0.00%
0
0.00
Mar 25, 2026
3,183.05
3,335.65
3,183.05
3,248.95
3,248.95
+1.57%
3,550
0.29
Mar 24, 2026
3,379.45
3,379.45
3,181.00
3,198.60
3,198.60
-1.43%
85,318
7.90
Mar 23, 2026
3,135.00
3,268.00
3,080.00
3,245.15
3,245.15
+1.92%
4,933
0.46
Mar 20, 2026
3,126.80
3,200.55
3,126.80
3,184.15
3,184.15
+0.62%
2,726
0.25
Mar 19, 2026
3,099.50
3,295.00
3,087.90
3,164.65
3,164.65
+0.34%
13,354
1.27
Mar 18, 2026
3,019.35
3,192.45
2,960.00
3,153.95
3,153.95
+5.25%
5,974
0.57
Mar 17, 2026
3,076.70
3,076.70
2,975.00
2,996.70
2,996.70
-2.60%
1,738
0.17
Mar 16, 2026
3,020.35
3,100.80
2,980.75
3,076.70
3,076.70
+0.28%
3,101
0.30
Mar 13, 2026
3,100.80
3,181.50
2,999.00
3,068.15
3,068.15
-3.66%
5,101
0.49
Mar 12, 2026
3,210.05
3,210.05
3,164.70
3,184.65
3,184.65
-1.82%
1,674
0.16
Mar 11, 2026
3,292.70
3,292.70
3,207.70
3,243.60
3,243.60
-1.52%
1,707
0.16
Mar 10, 2026
3,289.20
3,309.60
3,265.00
3,293.80
3,293.80
+0.16%
1,579
0.15
Mar 09, 2026
3,237.30
3,309.00
3,119.60
3,288.50
3,288.50
+1.32%
9,276
0.87
Mar 06, 2026
3,260.40
3,296.50
3,235.00
3,245.80
3,245.80
-0.92%
1,313
0.12
Mar 05, 2026
3,334.30
3,343.25
3,260.10
3,275.85
3,275.85
-1.75%
80,116
8.44
Mar 04, 2026
3,201.05
3,354.50
3,201.05
3,334.20
3,334.20
+0.37%
3,711
0.39
Mar 03, 2026
3,321.80
3,414.55
3,304.35
3,321.80
3,321.80
0.00%
0
0.00
Mar 02, 2026
3,365.00
3,414.55
3,304.35
3,321.80
3,321.80
-4.64%
3,312
0.32
Feb 27, 2026
3,420.00
3,513.60
3,399.05
3,483.25
3,483.25
+1.25%
1,037
0.09
Feb 26, 2026
3,488.90
3,489.20
3,415.10
3,440.30
3,440.30
-1.39%
1,163
0.10
Feb 25, 2026
3,505.00
3,505.55
3,439.00
3,488.80
3,488.80
-1.32%
1,198
0.10
Feb 24, 2026
3,440.05
3,549.00
3,428.10
3,535.40
3,535.40
+1.11%
541
0.04
Feb 23, 2026
3,422.30
3,507.90
3,376.95
3,496.55
3,496.55
+2.17%
1,544
0.11
Feb 20, 2026
3,380.00
3,438.55
3,380.00
3,422.20
3,422.20
+0.35%
919
0.07
Feb 19, 2026
3,388.00
3,432.10
3,369.25
3,410.20
3,410.20
+0.56%
1,225
0.09
Feb 18, 2026
3,320.05
3,413.35
3,320.05
3,391.05
3,391.05
+0.07%
1,423
0.10
Feb 17, 2026
3,300.50
3,404.60
3,297.00
3,388.80
3,388.80
-0.24%
37,481
2.78
Feb 16, 2026
3,216.70
3,386.00
3,216.70
3,304.50
3,304.50
-2.72%
2,498
0.19
Feb 13, 2026
3,359.90
3,415.00
3,241.50
3,397.00
3,397.00
+0.31%
8,183
0.61
Feb 12, 2026
3,481.85
3,481.85
3,308.10
3,386.35
3,386.35
-3.15%
5,069
0.38
Feb 11, 2026
3,463.80
3,512.25
3,447.20
3,496.65
3,496.65
+0.95%
973
0.07
Feb 10, 2026
3,557.30
3,581.00
3,452.50
3,463.75
3,463.75
-1.34%
1,954
0.14
Feb 09, 2026
3,426.80
3,533.65
3,413.25
3,510.80
3,510.80
+2.45%
2,109
0.16
Feb 06, 2026
3,367.45
3,433.35
3,334.10
3,426.75
3,426.75
+1.15%
2,888
0.21
Feb 05, 2026
3,350.95
3,394.05
3,326.50
3,387.65
3,387.65
+0.95%
1,306
0.10
Feb 04, 2026
3,299.85
3,369.35
3,188.20
3,355.65
3,355.65
+2.91%
3,002
0.22
Feb 03, 2026
3,200.80
3,386.55
3,189.15
3,260.70
3,260.70
+7.35%
12,389
0.92
Feb 02, 2026
2,970.05
3,042.90
2,921.00
3,037.50
3,037.50
-0.63%
4,164
0.31
Jan 30, 2026
2,984.05
3,085.00
2,958.50
3,056.85
3,056.85
+2.30%
5,880
0.44
Jan 29, 2026
3,030.00
3,030.05
2,970.00
2,988.25
2,988.25
-0.94%
33,575
2.59
Rows: