Education
About Us
Working with TipRanks
Follow Us
Gujarat Fluorochemicals Ltd. (IN:FLUOROCHEM)
:FLUOROCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,606.00
3,639.95
3,573.45
3,627.95
3,627.95
+0.94%
941
0.12
Dec 22, 2025
3,620.70
3,648.00
3,578.50
3,594.30
3,594.30
-0.51%
2,044
0.25
Dec 19, 2025
3,512.45
3,625.35
3,510.10
3,612.60
3,612.60
+2.27%
1,627
0.20
Dec 18, 2025
3,500.40
3,570.00
3,483.25
3,532.25
3,532.25
-0.04%
1,441
0.15
Dec 17, 2025
3,490.15
3,600.00
3,469.25
3,533.60
3,533.60
+0.24%
4,617
0.48
Dec 16, 2025
3,500.00
3,533.00
3,465.65
3,525.15
3,525.15
+0.02%
1,306
0.13
Dec 15, 2025
3,470.00
3,540.00
3,427.00
3,524.50
3,524.50
+1.82%
1,611
0.16
Dec 12, 2025
3,600.00
3,600.00
3,451.00
3,461.40
3,461.40
-0.39%
992
0.10
Dec 11, 2025
3,471.20
3,522.00
3,457.65
3,475.05
3,475.05
-1.56%
886
0.09
Dec 10, 2025
3,529.75
3,546.00
3,417.00
3,530.15
3,530.15
+1.15%
3,349
0.31
Dec 09, 2025
3,317.65
3,537.75
3,232.30
3,490.10
3,490.10
+5.17%
26,222
2.48
Dec 08, 2025
3,390.20
3,390.20
3,226.90
3,318.40
3,318.40
-2.12%
4,105
0.39
Dec 05, 2025
3,358.65
3,418.90
3,335.90
3,390.20
3,390.20
+1.42%
1,748
0.17
Dec 04, 2025
3,360.60
3,376.00
3,335.20
3,342.60
3,342.60
-0.54%
1,562
0.15
Dec 03, 2025
3,422.55
3,426.00
3,356.90
3,360.60
3,360.60
-1.81%
65,537
6.90
Dec 02, 2025
3,375.20
3,438.00
3,375.20
3,422.55
3,422.55
+0.94%
2,066
0.22
Dec 01, 2025
3,410.05
3,431.65
3,378.65
3,390.75
3,390.75
-1.13%
53,259
6.17
Nov 28, 2025
3,474.55
3,474.55
3,403.15
3,429.50
3,429.50
-1.31%
51,766
6.61
Nov 27, 2025
3,455.05
3,496.90
3,410.00
3,474.90
3,474.90
+0.84%
3,150
0.40
Nov 26, 2025
3,376.45
3,493.10
3,376.45
3,445.80
3,445.80
+1.43%
5,299
0.69
Nov 25, 2025
3,409.80
3,434.40
3,381.65
3,397.15
3,397.15
-0.20%
109,136
18.12
Nov 24, 2025
3,450.65
3,539.00
3,356.60
3,403.85
3,403.85
-2.14%
6,011
1.01
Nov 21, 2025
3,488.10
3,526.45
3,438.25
3,478.40
3,478.40
-0.28%
2,369
0.40
Nov 20, 2025
3,513.95
3,516.55
3,478.05
3,488.10
3,488.10
-0.74%
2,819
0.48
Nov 19, 2025
3,502.50
3,571.95
3,500.10
3,513.95
3,513.95
-1.55%
2,588
0.44
Nov 18, 2025
3,597.40
3,597.40
3,487.00
3,569.30
3,569.30
-0.61%
2,581
0.44
Nov 17, 2025
3,536.85
3,605.20
3,536.85
3,591.30
3,591.30
+1.01%
1,423
0.24
Nov 14, 2025
3,681.55
3,681.55
3,536.10
3,555.50
3,555.50
-1.61%
2,258
0.38
Nov 13, 2025
3,710.95
3,710.95
3,600.00
3,613.70
3,613.70
-2.33%
3,183
0.54
Nov 12, 2025
3,560.00
3,710.00
3,532.70
3,699.90
3,699.90
+5.99%
11,043
1.88
Nov 11, 2025
3,573.00
3,573.30
3,475.00
3,490.85
3,490.85
-2.18%
2,349
0.40
Nov 10, 2025
3,581.55
3,634.45
3,475.05
3,568.75
3,568.75
-1.30%
5,642
0.86
Nov 07, 2025
3,606.55
3,629.95
3,575.60
3,615.65
3,615.65
-0.93%
2,598
0.39
Nov 06, 2025
3,646.95
3,720.70
3,621.20
3,649.55
3,649.55
-0.61%
3,094
0.47
Nov 04, 2025
3,720.05
3,743.60
3,660.00
3,671.85
3,671.85
-1.29%
1,663
0.25
Nov 03, 2025
3,779.05
3,779.05
3,706.40
3,719.85
3,719.85
-0.58%
1,856
0.28
Oct 31, 2025
3,663.80
3,780.00
3,663.80
3,741.70
3,741.70
+2.49%
11,465
1.78
Oct 30, 2025
3,615.00
3,659.90
3,595.40
3,650.85
3,650.85
+0.44%
1,922
0.30
Oct 29, 2025
3,585.05
3,647.70
3,570.00
3,634.75
3,634.75
+1.24%
1,120
0.17
Oct 28, 2025
3,602.40
3,661.05
3,583.00
3,590.35
3,590.35
-0.33%
2,140
0.33
Oct 27, 2025
3,702.05
3,702.05
3,560.90
3,602.35
3,602.35
-2.69%
3,887
0.61
Oct 24, 2025
3,724.75
3,740.25
3,673.30
3,702.05
3,702.05
-0.74%
2,006
0.31
Oct 23, 2025
3,761.90
3,765.70
3,713.00
3,729.50
3,729.50
-0.37%
1,067
0.17
Oct 21, 2025
3,901.00
3,901.00
3,720.00
3,743.20
3,743.20
+0.22%
756
0.12
Oct 20, 2025
3,714.60
3,763.80
3,698.85
3,735.15
3,735.15
+0.65%
1,941
0.29
Oct 17, 2025
3,717.70
3,796.40
3,688.50
3,711.20
3,711.20
-0.87%
2,496
0.37
Oct 16, 2025
3,616.80
3,775.70
3,611.25
3,743.60
3,743.60
+3.51%
25,358
4.04
Oct 15, 2025
3,626.10
3,642.75
3,604.35
3,616.65
3,616.65
-0.65%
1,970
0.31
Oct 14, 2025
3,692.00
3,692.00
3,622.65
3,640.20
3,640.20
-1.12%
4,431
0.70
Oct 13, 2025
3,705.00
3,711.00
3,660.00
3,681.60
3,681.60
-1.13%
1,951
0.31
Rows: