Education
About Us
Working with TipRanks
Follow Us
Gujarat Fluorochemicals Ltd. (IN:FLUOROCHEM)
:FLUOROCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,970.05
3,042.90
2,921.00
3,037.50
3,037.50
-0.63%
4,164
0.31
Jan 30, 2026
2,984.05
3,085.00
2,958.50
3,056.85
3,056.85
+2.30%
5,880
0.44
Jan 29, 2026
3,030.00
3,030.05
2,970.00
2,988.25
2,988.25
-0.94%
33,575
2.59
Jan 28, 2026
3,010.20
3,033.00
2,917.00
3,016.75
3,016.75
+0.22%
8,558
0.67
Jan 27, 2026
3,064.65
3,100.75
2,998.80
3,010.20
3,010.20
-3.73%
4,628
0.36
Jan 26, 2026
3,126.85
3,256.45
3,089.00
3,126.85
3,126.85
0.00%
0
0.00
Jan 23, 2026
3,252.40
3,256.45
3,089.00
3,126.85
3,126.85
-3.62%
2,819
0.22
Jan 22, 2026
3,260.05
3,267.75
3,242.00
3,244.25
3,244.25
+0.10%
836
0.06
Jan 21, 2026
3,258.35
3,258.35
3,160.00
3,240.90
3,240.90
-0.63%
189,678
19.21
Jan 20, 2026
3,353.15
3,353.15
3,210.35
3,261.30
3,261.30
-2.74%
4,266
0.43
Jan 19, 2026
3,404.50
3,404.50
3,335.00
3,353.15
3,353.15
-1.69%
1,819
0.18
Jan 16, 2026
3,400.10
3,426.90
3,347.25
3,410.95
3,410.95
+0.17%
3,601
0.35
Jan 15, 2026
3,405.10
3,486.50
3,380.15
3,405.10
3,405.10
0.00%
0
0.00
Jan 14, 2026
3,461.20
3,486.50
3,380.15
3,405.10
3,405.10
-1.62%
2,580
0.25
Jan 13, 2026
3,455.60
3,524.35
3,433.65
3,461.10
3,461.10
+0.16%
1,398
0.14
Jan 12, 2026
3,440.00
3,480.00
3,399.25
3,455.45
3,455.45
+0.15%
2,080
0.20
Jan 09, 2026
3,425.65
3,469.35
3,415.35
3,450.30
3,450.30
-1.26%
167,489
21.96
Jan 08, 2026
3,502.85
3,512.25
3,423.05
3,494.25
3,494.25
-0.26%
1,699
0.22
Jan 07, 2026
3,488.20
3,525.00
3,483.30
3,503.40
3,503.40
+0.44%
811
0.11
Jan 06, 2026
3,525.85
3,558.60
3,477.20
3,488.15
3,488.15
-2.57%
1,641
0.21
Jan 05, 2026
3,645.00
3,650.85
3,558.60
3,580.20
3,580.20
-2.03%
2,924
0.38
Jan 02, 2026
3,670.00
3,690.65
3,639.70
3,654.30
3,654.30
-0.58%
2,814
0.37
Jan 01, 2026
3,667.10
3,697.00
3,665.00
3,675.55
3,675.55
+0.29%
1,153
0.15
Dec 31, 2025
3,660.55
3,685.25
3,645.55
3,664.90
3,664.90
-0.65%
2,615
0.34
Dec 30, 2025
3,640.00
3,710.00
3,600.65
3,688.85
3,688.85
+0.96%
2,119
0.27
Dec 29, 2025
3,599.80
3,661.65
3,599.75
3,653.60
3,653.60
+0.75%
1,207
0.16
Dec 26, 2025
3,616.00
3,669.65
3,596.10
3,626.25
3,626.25
-0.01%
1,150
0.15
Dec 24, 2025
3,625.50
3,667.65
3,599.15
3,626.65
3,626.65
-0.04%
2,057
0.26
Dec 23, 2025
3,606.00
3,639.95
3,573.45
3,627.95
3,627.95
+0.94%
941
0.12
Dec 22, 2025
3,620.70
3,648.00
3,578.50
3,594.30
3,594.30
-0.51%
2,044
0.25
Dec 19, 2025
3,512.45
3,625.35
3,510.10
3,612.60
3,612.60
+2.27%
1,627
0.20
Dec 18, 2025
3,500.40
3,570.00
3,483.25
3,532.25
3,532.25
-0.04%
1,441
0.15
Dec 17, 2025
3,490.15
3,600.00
3,469.25
3,533.60
3,533.60
+0.24%
4,617
0.48
Dec 16, 2025
3,500.00
3,533.00
3,465.65
3,525.15
3,525.15
+0.02%
1,306
0.13
Dec 15, 2025
3,470.00
3,540.00
3,427.00
3,524.50
3,524.50
+1.82%
1,611
0.16
Dec 12, 2025
3,600.00
3,600.00
3,451.00
3,461.40
3,461.40
-0.39%
992
0.10
Dec 11, 2025
3,471.20
3,522.00
3,457.65
3,475.05
3,475.05
-1.56%
886
0.09
Dec 10, 2025
3,529.75
3,546.00
3,417.00
3,530.15
3,530.15
+1.15%
3,349
0.31
Dec 09, 2025
3,317.65
3,537.75
3,232.30
3,490.10
3,490.10
+5.17%
26,222
2.48
Dec 08, 2025
3,390.20
3,390.20
3,226.90
3,318.40
3,318.40
-2.12%
4,105
0.39
Dec 05, 2025
3,358.65
3,418.90
3,335.90
3,390.20
3,390.20
+1.42%
1,748
0.17
Dec 04, 2025
3,360.60
3,376.00
3,335.20
3,342.60
3,342.60
-0.54%
1,562
0.15
Dec 03, 2025
3,422.55
3,426.00
3,356.90
3,360.60
3,360.60
-1.81%
65,537
6.90
Dec 02, 2025
3,375.20
3,438.00
3,375.20
3,422.55
3,422.55
+0.94%
2,066
0.22
Dec 01, 2025
3,410.05
3,431.65
3,378.65
3,390.75
3,390.75
-1.13%
53,259
6.17
Nov 28, 2025
3,474.55
3,474.55
3,403.15
3,429.50
3,429.50
-1.31%
51,766
6.61
Nov 27, 2025
3,455.05
3,496.90
3,410.00
3,474.90
3,474.90
+0.84%
3,150
0.40
Nov 26, 2025
3,376.45
3,493.10
3,376.45
3,445.80
3,445.80
+1.43%
5,299
0.69
Nov 25, 2025
3,409.80
3,434.40
3,381.65
3,397.15
3,397.15
-0.20%
109,136
18.12
Nov 24, 2025
3,450.65
3,539.00
3,356.60
3,403.85
3,403.85
-2.14%
6,011
1.01
Rows: