Education
About Us
Working with TipRanks
Follow Us
Gujarat Fluorochemicals Ltd. (IN:FLUOROCHEM)
:FLUOROCHEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,076.70
3,076.70
2,975.00
2,996.70
2,996.70
-2.60%
1,738
0.17
Mar 16, 2026
3,020.35
3,100.80
2,980.75
3,076.70
3,076.70
+0.28%
3,101
0.30
Mar 13, 2026
3,100.80
3,181.50
2,999.00
3,068.15
3,068.15
-3.66%
5,101
0.49
Mar 12, 2026
3,210.05
3,210.05
3,164.70
3,184.65
3,184.65
-1.82%
1,674
0.16
Mar 11, 2026
3,292.70
3,292.70
3,207.70
3,243.60
3,243.60
-1.52%
1,707
0.16
Mar 10, 2026
3,289.20
3,309.60
3,265.00
3,293.80
3,293.80
+0.16%
1,579
0.15
Mar 09, 2026
3,237.30
3,309.00
3,119.60
3,288.50
3,288.50
+1.32%
9,276
0.87
Mar 06, 2026
3,260.40
3,296.50
3,235.00
3,245.80
3,245.80
-0.92%
1,313
0.12
Mar 05, 2026
3,334.30
3,343.25
3,260.10
3,275.85
3,275.85
-1.75%
80,116
8.44
Mar 04, 2026
3,201.05
3,354.50
3,201.05
3,334.20
3,334.20
+0.37%
3,711
0.39
Mar 03, 2026
3,321.80
3,414.55
3,304.35
3,321.80
3,321.80
0.00%
0
0.00
Mar 02, 2026
3,365.00
3,414.55
3,304.35
3,321.80
3,321.80
-4.64%
3,312
0.32
Feb 27, 2026
3,420.00
3,513.60
3,399.05
3,483.25
3,483.25
+1.25%
1,037
0.09
Feb 26, 2026
3,488.90
3,489.20
3,415.10
3,440.30
3,440.30
-1.39%
1,163
0.10
Feb 25, 2026
3,505.00
3,505.55
3,439.00
3,488.80
3,488.80
-1.32%
1,198
0.10
Feb 24, 2026
3,440.05
3,549.00
3,428.10
3,535.40
3,535.40
+1.11%
541
0.04
Feb 23, 2026
3,422.30
3,507.90
3,376.95
3,496.55
3,496.55
+2.17%
1,544
0.11
Feb 20, 2026
3,380.00
3,438.55
3,380.00
3,422.20
3,422.20
+0.35%
919
0.07
Feb 19, 2026
3,388.00
3,432.10
3,369.25
3,410.20
3,410.20
+0.56%
1,225
0.09
Feb 18, 2026
3,320.05
3,413.35
3,320.05
3,391.05
3,391.05
+0.07%
1,423
0.10
Feb 17, 2026
3,300.50
3,404.60
3,297.00
3,388.80
3,388.80
-0.24%
37,481
2.78
Feb 16, 2026
3,216.70
3,386.00
3,216.70
3,304.50
3,304.50
-2.72%
2,498
0.19
Feb 13, 2026
3,359.90
3,415.00
3,241.50
3,397.00
3,397.00
+0.31%
8,183
0.61
Feb 12, 2026
3,481.85
3,481.85
3,308.10
3,386.35
3,386.35
-3.15%
5,069
0.38
Feb 11, 2026
3,463.80
3,512.25
3,447.20
3,496.65
3,496.65
+0.95%
973
0.07
Feb 10, 2026
3,557.30
3,581.00
3,452.50
3,463.75
3,463.75
-1.34%
1,954
0.14
Feb 09, 2026
3,426.80
3,533.65
3,413.25
3,510.80
3,510.80
+2.45%
2,109
0.16
Feb 06, 2026
3,367.45
3,433.35
3,334.10
3,426.75
3,426.75
+1.15%
2,888
0.21
Feb 05, 2026
3,350.95
3,394.05
3,326.50
3,387.65
3,387.65
+0.95%
1,306
0.10
Feb 04, 2026
3,299.85
3,369.35
3,188.20
3,355.65
3,355.65
+2.91%
3,002
0.22
Feb 03, 2026
3,200.80
3,386.55
3,189.15
3,260.70
3,260.70
+7.35%
12,389
0.92
Feb 02, 2026
2,970.05
3,042.90
2,921.00
3,037.50
3,037.50
-0.63%
4,164
0.31
Jan 30, 2026
2,984.05
3,085.00
2,958.50
3,056.85
3,056.85
+2.30%
5,880
0.44
Jan 29, 2026
3,030.00
3,030.05
2,970.00
2,988.25
2,988.25
-0.94%
33,575
2.59
Jan 28, 2026
3,010.20
3,033.00
2,917.00
3,016.75
3,016.75
+0.22%
8,558
0.67
Jan 27, 2026
3,064.65
3,100.75
2,998.80
3,010.20
3,010.20
-3.73%
4,628
0.36
Jan 26, 2026
3,126.85
3,256.45
3,089.00
3,126.85
3,126.85
0.00%
0
0.00
Jan 23, 2026
3,252.40
3,256.45
3,089.00
3,126.85
3,126.85
-3.62%
2,819
0.22
Jan 22, 2026
3,260.05
3,267.75
3,242.00
3,244.25
3,244.25
+0.10%
836
0.06
Jan 21, 2026
3,258.35
3,258.35
3,160.00
3,240.90
3,240.90
-0.63%
189,678
19.21
Jan 20, 2026
3,353.15
3,353.15
3,210.35
3,261.30
3,261.30
-2.74%
4,266
0.43
Jan 19, 2026
3,404.50
3,404.50
3,335.00
3,353.15
3,353.15
-1.69%
1,819
0.18
Jan 16, 2026
3,400.10
3,426.90
3,347.25
3,410.95
3,410.95
+0.17%
3,601
0.35
Jan 15, 2026
3,405.10
3,486.50
3,380.15
3,405.10
3,405.10
0.00%
0
0.00
Jan 14, 2026
3,461.20
3,486.50
3,380.15
3,405.10
3,405.10
-1.62%
2,580
0.25
Jan 13, 2026
3,455.60
3,524.35
3,433.65
3,461.10
3,461.10
+0.16%
1,398
0.14
Jan 12, 2026
3,440.00
3,480.00
3,399.25
3,455.45
3,455.45
+0.15%
2,080
0.20
Jan 09, 2026
3,425.65
3,469.35
3,415.35
3,450.30
3,450.30
-1.26%
167,489
21.96
Jan 08, 2026
3,502.85
3,512.25
3,423.05
3,494.25
3,494.25
-0.26%
1,699
0.22
Jan 07, 2026
3,488.20
3,525.00
3,483.30
3,503.40
3,503.40
+0.44%
811
0.11
Rows: