Future Lifestyle Fashions Ltd. (IN:FLFL)

:FLFL

India Market

FLFL

Future Lifestyle Fashions Ltd.

RESEARCH TOOLSreports

Future Lifestyle Fashions Ltd. (FLFL) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.31

1.32

1.31

1.32

1.32

+4.76%

18,299

1.29

Apr 09, 2026

1.26

1.26

1.26

1.26

1.26

+5.00%

592

0.04

Apr 08, 2026

1.20

1.20

1.20

1.20

1.20

+4.35%

13,108

0.92

Apr 07, 2026

1.16

1.25

1.14

1.15

1.15

-4.17%

58,855

4.41

Apr 06, 2026

1.18

1.20

1.18

1.20

1.20

-2.44%

2,917

0.22

Apr 03, 2026

1.23

1.23

1.18

1.23

1.23

0.00%

0

0.00

Apr 02, 2026

1.18

1.23

1.18

1.23

1.23

-0.81%

2,022

0.14

Apr 01, 2026

1.20

1.24

1.20

1.24

1.24

+0.81%

2,589

0.18

Mar 31, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

0

0.00

Mar 30, 2026

1.23

1.32

1.23

1.23

1.23

-4.65%

31,782

2.22

Mar 27, 2026

1.30

1.33

1.22

1.29

1.29

+1.57%

18,105

1.27

Mar 26, 2026

1.27

1.34

1.25

1.27

1.27

0.00%

0

0.00

Mar 25, 2026

1.25

1.34

1.25

1.27

1.27

-2.31%

22,285

1.58

Mar 24, 2026

1.26

1.30

1.23

1.30

1.30

+0.78%

43,144

3.20

Mar 23, 2026

1.28

1.33

1.28

1.29

1.29

-3.73%

9,859

0.74

Mar 20, 2026

1.32

1.34

1.31

1.34

1.34

+4.69%

14,789

1.12

Mar 19, 2026

1.27

1.35

1.25

1.28

1.28

-0.78%

9,529

0.73

Mar 18, 2026

1.33

1.33

1.27

1.29

1.29

-3.01%

10,031

0.78

Mar 17, 2026

1.30

1.35

1.28

1.33

1.33

+2.31%

5,004

0.39

Mar 16, 2026

1.32

1.36

1.26

1.30

1.30

-1.52%

18,136

1.43

Mar 13, 2026

1.31

1.35

1.24

1.32

1.32

+1.54%

28,650

2.33

Mar 12, 2026

1.23

1.30

1.21

1.30

1.30

+4.00%

12,055

0.99

Mar 11, 2026

1.25

1.25

1.20

1.25

1.25

+2.46%

17,100

1.42

Mar 10, 2026

1.22

1.22

1.18

1.22

1.22

+0.83%

3,584

0.30

Mar 09, 2026

1.27

1.27

1.17

1.21

1.21

-1.63%

9,815

0.81

Mar 06, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

15,222

1.28

Mar 05, 2026

1.23

1.28

1.17

1.23

1.23

0.00%

26,011

2.24

Mar 04, 2026

1.22

1.31

1.19

1.23

1.23

-1.60%

71,584

6.81

Mar 03, 2026

1.25

1.28

1.18

1.25

1.25

0.00%

0

0.00

Mar 02, 2026

1.28

1.28

1.18

1.25

1.25

+1.63%

40,628

4.01

Feb 27, 2026

1.18

1.23

1.16

1.23

1.23

+4.24%

9,135

0.91

Feb 26, 2026

1.19

1.19

1.16

1.18

1.18

-0.84%

2,332

0.22

Feb 25, 2026

1.16

1.22

1.16

1.19

1.19

-2.46%

11,702

1.14

Feb 24, 2026

1.34

1.34

1.22

1.22

1.22

-4.69%

1,323

0.13

Feb 23, 2026

1.34

1.34

1.28

1.28

1.28

-4.48%

544

0.05

Feb 20, 2026

1.34

1.34

1.34

1.34

1.34

0.00%

51

<0.01

Feb 19, 2026

1.29

1.35

1.25

1.34

1.34

+2.29%

8,137

0.78

Feb 18, 2026

1.32

1.34

1.31

1.31

1.31

-0.76%

23,249

2.29

Feb 17, 2026

1.32

1.32

1.26

1.32

1.32

+2.33%

8,044

0.80

Feb 16, 2026

1.30

1.34

1.24

1.31

1.31

+1.55%

5,834

0.58

Feb 13, 2026

1.33

1.33

1.27

1.29

1.29

+1.57%

2,525

0.25

Feb 12, 2026

1.24

1.30

1.20

1.27

1.27

+2.42%

13,307

1.35

Feb 11, 2026

1.25

1.25

1.19

1.24

1.24

-0.80%

3,674

0.37

Feb 10, 2026

1.27

1.27

1.23

1.25

1.25

-3.10%

7,086

0.72

Feb 09, 2026

1.29

1.29

1.23

1.29

1.29

+0.78%

6,187

0.59

Feb 06, 2026

1.25

1.30

1.22

1.28

1.28

+3.23%

17,190

1.66

Feb 05, 2026

1.20

1.24

1.17

1.24

1.24

+4.20%

79,765

8.46

Feb 04, 2026

1.17

1.20

1.13

1.19

1.19

+1.71%

7,560

0.78

Feb 03, 2026

1.21

1.25

1.17

1.17

1.17

-4.88%

36,446

3.96

Feb 02, 2026

1.25

1.33

1.21

1.23

1.23

-2.38%

12,895

1.39

Rows:

50