Education
About Us
Working with TipRanks
Follow Us
Future Lifestyle Fashions Ltd. (IN:FLFL)
:FLFL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.20
1.24
1.17
1.24
1.24
+4.20%
79,765
8.46
Feb 04, 2026
1.17
1.20
1.13
1.19
1.19
+1.71%
7,560
0.78
Feb 03, 2026
1.21
1.25
1.17
1.17
1.17
-4.88%
36,446
3.96
Feb 02, 2026
1.25
1.33
1.21
1.23
1.23
-2.38%
12,895
1.39
Jan 30, 2026
1.33
1.33
1.26
1.26
1.26
-4.55%
6,667
0.70
Jan 29, 2026
1.34
1.34
1.29
1.32
1.32
-2.22%
14,683
1.55
Jan 28, 2026
1.34
1.35
1.32
1.35
1.35
-0.74%
6,348
0.68
Jan 27, 2026
1.38
1.39
1.32
1.36
1.36
-1.45%
8,669
0.79
Jan 26, 2026
1.38
1.40
1.36
1.38
1.38
0.00%
0
0.00
Jan 23, 2026
1.38
1.40
1.36
1.38
1.38
-1.43%
6,636
0.48
Jan 22, 2026
1.45
1.45
1.39
1.40
1.40
-3.45%
3,515
0.20
Jan 21, 2026
1.48
1.48
1.45
1.45
1.45
-4.61%
2,028
0.10
Jan 20, 2026
1.53
1.53
1.52
1.52
1.52
-0.65%
309
0.02
Jan 19, 2026
1.55
1.55
1.47
1.53
1.53
0.00%
19,557
0.97
Jan 16, 2026
1.50
1.55
1.44
1.53
1.53
+1.32%
78,422
4.15
Jan 15, 2026
1.51
1.51
1.45
1.51
1.51
0.00%
0
0.00
Jan 14, 2026
1.50
1.51
1.45
1.51
1.51
0.00%
3,027
0.16
Jan 13, 2026
1.51
1.53
1.46
1.51
1.51
0.00%
2,577
0.13
Jan 12, 2026
1.51
1.54
1.48
1.51
1.51
-2.58%
8,719
0.42
Jan 09, 2026
1.47
1.57
1.47
1.55
1.55
+0.65%
4,141
0.20
Jan 08, 2026
1.55
1.55
1.54
1.54
1.54
-0.65%
4,533
0.21
Jan 07, 2026
1.47
1.55
1.47
1.55
1.55
+4.03%
4,971
0.23
Jan 06, 2026
1.54
1.54
1.49
1.49
1.49
+1.36%
68,181
3.35
Jan 05, 2026
1.50
1.55
1.45
1.47
1.47
-1.34%
15,860
0.79
Jan 02, 2026
1.46
1.50
1.44
1.49
1.49
+2.05%
2,561
0.13
Jan 01, 2026
1.45
1.46
1.38
1.46
1.46
+0.69%
9,055
0.45
Dec 31, 2025
1.45
1.46
1.45
1.45
1.45
-2.03%
226
0.01
Dec 30, 2025
1.46
1.48
1.43
1.48
1.48
+0.68%
10,045
0.48
Dec 29, 2025
1.45
1.52
1.45
1.47
1.47
+1.38%
12,131
0.58
Dec 26, 2025
1.46
1.46
1.41
1.45
1.45
-1.36%
5,078
0.24
Dec 24, 2025
1.47
1.48
1.45
1.47
1.47
+3.52%
2,075
0.10
Dec 23, 2025
1.45
1.46
1.42
1.42
1.42
-2.07%
2,921
0.13
Dec 22, 2025
1.40
1.47
1.40
1.45
1.45
-1.36%
1,505
0.07
Dec 19, 2025
1.44
1.48
1.40
1.47
1.47
+2.08%
1,582
0.07
Dec 18, 2025
1.47
1.47
1.40
1.44
1.44
-2.04%
445
0.02
Dec 17, 2025
1.46
1.47
1.39
1.47
1.47
+0.68%
1,460
0.06
Dec 16, 2025
1.47
1.47
1.40
1.46
1.46
-0.68%
11,722
0.46
Dec 15, 2025
1.46
1.50
1.42
1.47
1.47
+0.68%
1,455
0.06
Dec 12, 2025
1.50
1.50
1.39
1.46
1.46
+2.10%
6,894
0.26
Dec 11, 2025
1.39
1.43
1.38
1.43
1.43
+4.38%
7,691
0.29
Dec 10, 2025
1.37
1.38
1.35
1.37
1.37
0.00%
7,884
0.30
Dec 09, 2025
1.35
1.37
1.32
1.37
1.37
0.00%
5,648
0.21
Dec 08, 2025
1.38
1.39
1.32
1.37
1.37
-0.72%
3,115
0.12
Dec 05, 2025
1.37
1.38
1.33
1.38
1.38
0.00%
9,607
0.35
Dec 04, 2025
1.41
1.41
1.34
1.38
1.38
0.00%
2,813
0.10
Dec 03, 2025
1.41
1.49
1.37
1.38
1.38
-4.17%
9,757
0.34
Dec 02, 2025
1.46
1.46
1.39
1.44
1.44
-1.37%
6,054
0.21
Dec 01, 2025
1.47
1.49
1.36
1.46
1.46
+2.10%
7,354
0.25
Nov 28, 2025
1.38
1.47
1.33
1.43
1.43
+2.14%
21,562
0.75
Nov 27, 2025
1.37
1.40
1.37
1.40
1.40
+0.72%
4,646
0.16
Rows: