Education
About Us
Working with TipRanks
Follow Us
Future Lifestyle Fashions Ltd. (IN:FLFL)
:FLFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.47
1.48
1.45
1.47
1.47
+3.52%
2,075
0.10
Dec 23, 2025
1.45
1.46
1.42
1.42
1.42
-2.07%
2,921
0.13
Dec 22, 2025
1.40
1.47
1.40
1.45
1.45
-1.36%
1,505
0.07
Dec 19, 2025
1.44
1.48
1.40
1.47
1.47
+2.08%
1,582
0.07
Dec 18, 2025
1.47
1.47
1.40
1.44
1.44
-2.04%
445
0.02
Dec 17, 2025
1.46
1.47
1.39
1.47
1.47
+0.68%
1,460
0.06
Dec 16, 2025
1.47
1.47
1.40
1.46
1.46
-0.68%
11,722
0.46
Dec 15, 2025
1.46
1.50
1.42
1.47
1.47
+0.68%
1,455
0.06
Dec 12, 2025
1.50
1.50
1.39
1.46
1.46
+2.10%
6,894
0.26
Dec 11, 2025
1.39
1.43
1.38
1.43
1.43
+4.38%
7,691
0.29
Dec 10, 2025
1.37
1.38
1.35
1.37
1.37
0.00%
7,884
0.30
Dec 09, 2025
1.35
1.37
1.32
1.37
1.37
0.00%
5,648
0.21
Dec 08, 2025
1.38
1.39
1.32
1.37
1.37
-0.72%
3,115
0.12
Dec 05, 2025
1.37
1.38
1.33
1.38
1.38
0.00%
9,607
0.35
Dec 04, 2025
1.41
1.41
1.34
1.38
1.38
0.00%
2,813
0.10
Dec 03, 2025
1.41
1.49
1.37
1.38
1.38
-4.17%
9,757
0.34
Dec 02, 2025
1.46
1.46
1.39
1.44
1.44
-1.37%
6,054
0.21
Dec 01, 2025
1.47
1.49
1.36
1.46
1.46
+2.10%
7,354
0.25
Nov 28, 2025
1.38
1.47
1.33
1.43
1.43
+2.14%
21,562
0.75
Nov 27, 2025
1.37
1.40
1.37
1.40
1.40
+0.72%
4,646
0.16
Nov 26, 2025
1.42
1.42
1.37
1.39
1.39
-2.11%
5,306
0.18
Nov 25, 2025
1.42
1.42
1.37
1.42
1.42
0.00%
7,175
0.25
Nov 24, 2025
1.46
1.47
1.42
1.42
1.42
-4.70%
5,181
0.18
Nov 21, 2025
1.53
1.53
1.46
1.49
1.49
-2.61%
2,947
0.10
Nov 20, 2025
1.52
1.53
1.46
1.53
1.53
+0.66%
3,951
0.14
Nov 19, 2025
1.54
1.54
1.47
1.52
1.52
-1.30%
707
0.02
Nov 18, 2025
1.51
1.59
1.48
1.54
1.54
+0.65%
7,735
0.27
Nov 17, 2025
1.55
1.55
1.50
1.53
1.53
-1.29%
1,883
0.07
Nov 14, 2025
1.53
1.55
1.50
1.55
1.55
-0.64%
3,410
0.12
Nov 13, 2025
1.56
1.56
1.53
1.56
1.56
+0.65%
4,035
0.14
Nov 12, 2025
1.48
1.55
1.48
1.55
1.55
0.00%
1,955
0.07
Nov 11, 2025
1.55
1.60
1.49
1.55
1.55
0.00%
43,063
1.55
Nov 10, 2025
1.53
1.56
1.48
1.55
1.55
+0.65%
15,417
0.56
Nov 07, 2025
1.47
1.54
1.42
1.54
1.54
+4.05%
20,010
0.73
Nov 06, 2025
1.52
1.53
1.46
1.48
1.48
-3.27%
20,530
0.76
Nov 04, 2025
1.52
1.53
1.48
1.53
1.53
+0.66%
9,671
0.36
Nov 03, 2025
1.58
1.58
1.52
1.52
1.52
-4.40%
16,053
0.61
Oct 31, 2025
1.56
1.60
1.56
1.59
1.59
-0.63%
23,172
0.89
Oct 30, 2025
1.60
1.60
1.60
1.60
1.60
-4.76%
10,060
0.39
Oct 29, 2025
1.68
1.68
1.68
1.68
1.68
-4.55%
3,503
0.13
Oct 28, 2025
1.63
1.78
1.62
1.76
1.76
+3.53%
103,711
4.27
Oct 27, 2025
1.64
1.75
1.62
1.70
1.70
+1.80%
86,522
3.77
Oct 24, 2025
1.53
1.69
1.53
1.67
1.67
+3.73%
109,726
5.18
Oct 23, 2025
1.52
1.66
1.52
1.61
1.61
+1.26%
251,104
14.59
Oct 21, 2025
1.49
1.60
1.47
1.59
1.59
+3.92%
137,094
9.11
Oct 20, 2025
1.58
1.63
1.53
1.53
1.53
-4.97%
28,610
1.96
Oct 17, 2025
1.61
1.61
1.53
1.61
1.61
0.00%
0
0.00
Oct 16, 2025
1.68
1.68
1.61
1.61
1.61
-4.73%
1,302
0.09
Oct 15, 2025
1.70
1.70
1.69
1.69
1.69
-0.59%
6
<0.01
Oct 14, 2025
1.72
1.72
1.70
1.70
1.70
-1.16%
3,452
0.24
Rows: