Flexituff Ventures International Limited (IN:FLEXITUFF)
:FLEXITUFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.30
6.44
5.95
6.35
6.35
-1.40%
768
0.09
Apr 07, 2026
6.44
6.61
6.44
6.44
6.44
-4.87%
4,444
0.54
Apr 06, 2026
6.58
6.88
6.26
6.77
6.77
+2.89%
1,933
0.23
Apr 03, 2026
6.58
6.59
6.30
6.58
6.58
0.00%
0
0.00
Apr 02, 2026
6.30
6.59
6.30
6.58
6.58
-0.75%
9,668
1.17
Apr 01, 2026
6.48
6.64
6.30
6.63
6.63
+4.25%
1,374
0.17
Mar 31, 2026
6.36
6.70
6.32
6.36
6.36
0.00%
0
0.00
Mar 30, 2026
6.70
6.70
6.32
6.36
6.36
-4.36%
7,873
0.94
Mar 27, 2026
6.31
6.80
6.31
6.65
6.65
+0.15%
10,214
1.24
Mar 26, 2026
6.64
6.65
6.41
6.64
6.64
0.00%
0
0.00
Mar 25, 2026
6.55
6.65
6.41
6.64
6.64
+2.79%
5,348
0.65
Mar 24, 2026
6.48
6.55
6.31
6.46
6.46
-2.71%
2,208
0.27
Mar 23, 2026
6.37
6.64
6.18
6.64
6.64
+2.15%
3,936
0.48
Mar 20, 2026
6.59
6.90
6.27
6.50
6.50
-1.52%
11,070
1.39
Mar 19, 2026
6.33
6.60
6.32
6.60
6.60
-0.75%
3,728
0.47
Mar 18, 2026
6.86
6.99
6.65
6.65
6.65
-4.86%
3,303
0.42
Mar 17, 2026
7.30
7.30
6.66
6.99
6.99
-0.29%
1,933
0.24
Mar 16, 2026
7.33
7.33
6.80
7.01
7.01
+0.29%
2,028
0.26
Mar 13, 2026
7.00
7.00
6.99
6.99
6.99
+0.43%
108
0.01
Mar 12, 2026
7.19
7.19
6.91
6.96
6.96
-1.28%
101,615
16.09
Mar 11, 2026
7.17
7.28
6.84
7.05
7.05
-1.67%
118,178
26.46
Mar 10, 2026
7.39
7.54
7.17
7.17
7.17
-4.91%
16,619
3.93
Mar 09, 2026
7.58
7.58
7.54
7.54
7.54
-4.92%
10,214
2.48
Mar 06, 2026
7.77
7.99
7.75
7.93
7.93
-2.70%
3,553
0.75
Mar 05, 2026
8.50
8.50
8.15
8.15
8.15
-4.90%
328
0.07
Mar 04, 2026
8.22
8.57
7.68
8.57
8.57
+0.47%
127,286
44.04
Mar 03, 2026
8.53
8.79
8.12
8.53
8.53
0.00%
0
0.00
Mar 02, 2026
8.79
8.79
8.12
8.53
8.53
-3.62%
2,550
0.81
Feb 27, 2026
9.20
9.80
8.85
8.85
8.85
-9.97%
7,750
2.52
Feb 26, 2026
10.00
10.00
9.70
9.83
9.83
-8.73%
313
0.10
Feb 25, 2026
10.77
10.77
10.77
10.77
10.77
+1.70%
1
<0.01
Feb 24, 2026
10.30
10.59
10.00
10.59
10.59
+1.15%
650
0.21
Feb 23, 2026
9.85
10.50
9.85
10.47
10.47
+2.35%
67
0.02
Feb 20, 2026
9.89
10.54
9.46
10.23
10.23
+3.44%
1,777
0.56
Feb 19, 2026
9.80
10.39
9.80
9.89
9.89
-0.70%
10,497
3.40
Feb 18, 2026
9.84
9.96
9.84
9.96
9.96
+1.01%
78
0.02
Feb 17, 2026
9.68
9.90
9.68
9.86
9.86
-0.60%
13
<0.01
Feb 16, 2026
9.31
9.74
9.00
9.60
9.60
-3.23%
6,318
1.68
Feb 13, 2026
9.60
9.97
9.60
9.92
9.92
+3.77%
106
0.03
Feb 12, 2026
9.54
9.84
9.50
9.56
9.56
+2.25%
2,759
0.69
Feb 11, 2026
9.75
9.75
9.20
9.35
9.35
-5.84%
16,213
4.28
Feb 10, 2026
9.75
9.99
9.51
9.93
9.93
+1.02%
2,185
0.58
Feb 09, 2026
9.97
9.97
9.27
9.83
9.83
-0.81%
2,417
0.64
Feb 06, 2026
10.50
10.50
9.27
9.91
9.91
-3.13%
957
0.25
Feb 05, 2026
10.94
10.99
9.92
10.23
10.23
-0.58%
1,333
0.35
Feb 04, 2026
10.89
10.89
10.08
10.29
10.29
-2.74%
1,815
0.48
Feb 03, 2026
11.09
11.48
10.40
10.58
10.58
-3.29%
1,659
0.44
Feb 02, 2026
10.59
11.09
10.59
10.94
10.94
-0.18%
3,062
0.82
Jan 30, 2026
10.53
10.99
10.53
10.96
10.96
-1.08%
120
0.03
Jan 29, 2026
11.66
11.66
11.08
11.08
11.08
-4.97%
4,195
1.14
Rows: