Education
About Us
Working with TipRanks
Follow Us
John Cockerill India Limited (IN:FLATPROD)
:FLATPROD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4,801.00
4,937.90
4,801.00
4,838.55
4,838.55
-0.57%
1,661
0.10
Mar 05, 2026
4,850.05
4,994.00
4,837.00
4,873.20
4,866.20
+0.77%
3,242
0.19
Mar 04, 2026
4,938.00
4,950.50
4,758.00
4,835.95
4,829.00
-2.07%
5,450
0.31
Mar 03, 2026
4,938.00
4,994.95
4,751.00
4,938.00
4,930.91
0.00%
0
0.00
Mar 02, 2026
4,751.00
4,994.95
4,751.00
4,938.00
4,930.91
-3.16%
3,916
0.22
Feb 27, 2026
5,140.00
5,140.00
4,955.05
5,099.20
5,091.88
+1.94%
8,905
0.51
Feb 26, 2026
5,189.00
5,218.95
4,860.00
5,002.00
4,994.82
-2.30%
16,691
0.97
Feb 25, 2026
4,959.85
5,133.00
4,959.85
5,120.00
5,112.65
+4.56%
8,486
0.50
Feb 24, 2026
4,941.00
4,941.00
4,873.35
4,896.50
4,889.47
-0.19%
2,473
0.15
Feb 23, 2026
4,850.00
4,998.00
4,850.00
4,905.60
4,898.55
+1.37%
3,694
0.22
Feb 20, 2026
4,849.95
4,933.00
4,820.00
4,839.20
4,832.25
-0.47%
2,806
0.17
Feb 19, 2026
5,085.10
5,085.10
4,820.00
4,862.00
4,855.02
-3.63%
2,309
0.14
Feb 18, 2026
5,025.00
5,179.95
5,024.00
5,045.15
5,037.90
-0.64%
1,675
0.10
Feb 17, 2026
4,943.45
5,240.00
4,926.00
5,077.55
5,070.26
+2.71%
4,321
0.25
Feb 16, 2026
4,815.00
5,024.00
4,815.00
4,943.40
4,936.30
+1.05%
2,490
0.15
Feb 13, 2026
4,963.95
4,963.95
4,848.00
4,891.90
4,884.87
-1.33%
2,560
0.15
Feb 12, 2026
5,100.00
5,100.00
4,934.05
4,957.90
4,950.78
-1.51%
2,227
0.13
Feb 11, 2026
5,099.95
5,129.00
5,010.00
5,034.15
5,026.92
-1.12%
1,485
0.09
Feb 10, 2026
5,130.00
5,240.00
5,028.65
5,090.95
5,083.64
+0.29%
3,060
0.18
Feb 09, 2026
5,039.95
5,173.35
4,971.00
5,076.05
5,068.76
+2.89%
4,104
0.24
Feb 06, 2026
4,910.05
4,996.75
4,851.10
4,933.65
4,926.56
+0.47%
1,507
0.09
Feb 05, 2026
5,000.65
5,002.15
4,878.05
4,910.70
4,903.65
-1.80%
1,854
0.11
Feb 04, 2026
4,948.00
5,100.00
4,870.05
5,000.65
4,993.47
+0.94%
4,132
0.24
Feb 03, 2026
4,980.00
5,040.00
4,804.00
4,954.15
4,947.03
+5.22%
7,160
0.42
Feb 02, 2026
4,659.00
4,750.00
4,616.05
4,708.55
4,701.79
-1.78%
3,650
0.21
Jan 30, 2026
4,880.00
4,904.95
4,781.00
4,793.85
4,786.96
-2.27%
6,216
0.36
Jan 29, 2026
4,900.00
4,962.95
4,891.00
4,904.95
4,897.91
-0.40%
2,647
0.15
Jan 28, 2026
4,865.60
4,975.00
4,825.10
4,924.65
4,917.58
+1.21%
4,884
0.28
Jan 27, 2026
4,915.00
5,000.00
4,841.05
4,865.60
4,858.61
-2.02%
6,480
0.37
Jan 26, 2026
4,965.95
5,104.00
4,960.00
4,965.95
4,958.82
0.00%
0
0.00
Jan 23, 2026
5,068.00
5,104.00
4,960.00
4,965.95
4,958.82
-2.03%
2,333
0.13
Jan 22, 2026
4,941.00
5,099.00
4,941.00
5,068.75
5,061.47
+2.93%
3,478
0.20
Jan 21, 2026
5,054.00
5,118.95
4,902.00
4,924.55
4,917.48
-2.56%
7,791
0.45
Jan 20, 2026
5,253.00
5,305.00
5,025.00
5,054.00
5,046.74
-4.54%
8,064
0.47
Jan 19, 2026
5,446.00
5,446.00
5,250.00
5,294.25
5,286.65
-2.09%
3,306
0.19
Jan 16, 2026
5,259.00
5,550.00
5,259.00
5,407.05
5,399.28
+2.82%
7,781
0.45
Jan 15, 2026
5,258.70
5,384.80
5,160.00
5,258.70
5,251.15
0.00%
0
0.00
Jan 14, 2026
5,361.95
5,384.80
5,160.00
5,258.70
5,251.15
-1.40%
4,642
0.27
Jan 13, 2026
5,310.00
5,422.80
5,291.05
5,333.50
5,325.84
+1.07%
5,378
0.31
Jan 12, 2026
5,215.00
5,330.00
5,150.00
5,276.85
5,269.27
+1.75%
7,262
0.42
Jan 09, 2026
5,271.00
5,299.90
5,150.00
5,186.25
5,178.80
-1.62%
8,847
0.52
Jan 08, 2026
5,300.00
5,350.00
5,250.00
5,271.50
5,263.93
-0.39%
9,081
0.54
Jan 07, 2026
5,310.00
5,399.90
5,250.00
5,292.10
5,284.50
-0.61%
12,400
0.73
Jan 06, 2026
5,539.00
5,590.00
5,290.10
5,324.60
5,316.95
-4.48%
37,345
2.26
Jan 05, 2026
5,746.85
5,940.00
5,508.00
5,574.20
5,566.19
-3.81%
95,573
6.28
Jan 02, 2026
5,550.00
5,875.00
5,501.25
5,794.85
5,786.53
+4.71%
105,980
7.69
Jan 01, 2026
5,334.65
5,743.85
5,266.50
5,534.30
5,526.35
+5.04%
103,966
7.73
Dec 31, 2025
5,170.00
5,612.00
5,052.00
5,268.95
5,261.38
+2.44%
99,201
7.33
Dec 30, 2025
5,225.00
5,326.00
5,125.00
5,143.35
5,135.96
-1.08%
28,628
2.19
Dec 29, 2025
5,239.00
5,488.00
5,150.00
5,199.55
5,192.08
+2.89%
109,250
8.91
Rows: