John Cockerill India Limited (IN:FLATPROD)
:FLATPROD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4,420.05
4,580.05
4,406.05
4,572.00
4,572.00
+2.28%
1,516
0.32
Apr 03, 2026
4,470.25
4,489.75
4,152.00
4,470.25
4,470.25
0.00%
0
0.00
Apr 02, 2026
4,288.80
4,489.75
4,152.00
4,470.25
4,470.25
+3.04%
3,897
0.58
Apr 01, 2026
4,205.10
4,380.00
4,205.10
4,338.20
4,338.20
+6.27%
5,539
0.66
Mar 31, 2026
4,082.20
4,329.95
4,041.05
4,082.20
4,082.20
0.00%
0
0.00
Mar 30, 2026
4,329.95
4,329.95
4,041.05
4,082.20
4,082.20
-5.73%
12,306
1.08
Mar 27, 2026
4,529.95
4,529.95
4,280.05
4,330.35
4,330.35
-4.81%
7,100
0.61
Mar 26, 2026
4,549.00
4,647.95
4,511.00
4,549.00
4,549.00
0.00%
0
0.00
Mar 25, 2026
4,511.05
4,647.95
4,511.00
4,549.00
4,549.00
+1.57%
6,725
0.38
Mar 24, 2026
4,547.95
4,574.00
4,424.00
4,478.85
4,478.85
+0.34%
5,900
0.33
Mar 23, 2026
4,580.00
4,590.05
4,430.00
4,463.55
4,463.55
-4.67%
3,931
0.22
Mar 20, 2026
4,679.00
4,762.95
4,646.00
4,682.45
4,682.45
+1.53%
7,029
0.40
Mar 19, 2026
4,665.00
4,766.90
4,560.00
4,611.80
4,611.80
-2.55%
4,035
0.23
Mar 18, 2026
4,660.00
4,800.00
4,580.00
4,732.25
4,732.25
+1.80%
3,055
0.17
Mar 17, 2026
4,580.00
4,680.00
4,490.00
4,648.75
4,648.75
+2.90%
4,964
0.28
Mar 16, 2026
4,700.00
4,740.60
4,490.00
4,517.80
4,517.80
-3.61%
8,689
0.50
Mar 13, 2026
4,849.00
4,865.00
4,661.10
4,687.15
4,687.15
-2.87%
4,852
0.28
Mar 12, 2026
4,820.00
4,873.90
4,800.00
4,825.70
4,825.70
-0.76%
3,260
0.19
Mar 11, 2026
4,879.95
4,889.75
4,770.00
4,862.75
4,862.75
+1.80%
5,283
0.30
Mar 10, 2026
4,848.00
4,850.00
4,756.00
4,776.95
4,776.95
-0.69%
3,620
0.21
Mar 09, 2026
4,770.00
4,882.15
4,675.10
4,810.05
4,810.05
-0.59%
6,008
0.35
Mar 06, 2026
4,801.00
4,937.90
4,801.00
4,838.55
4,838.55
-0.57%
1,661
0.10
Mar 05, 2026
4,850.05
4,994.00
4,837.00
4,873.20
4,866.20
+0.77%
3,242
0.19
Mar 04, 2026
4,938.00
4,950.50
4,758.00
4,835.95
4,829.00
-2.07%
5,450
0.31
Mar 03, 2026
4,938.00
4,994.95
4,751.00
4,938.00
4,930.91
0.00%
0
0.00
Mar 02, 2026
4,751.00
4,994.95
4,751.00
4,938.00
4,930.91
-3.16%
3,916
0.22
Feb 27, 2026
5,140.00
5,140.00
4,955.05
5,099.20
5,091.88
+1.94%
8,905
0.51
Feb 26, 2026
5,189.00
5,218.95
4,860.00
5,002.00
4,994.82
-2.30%
16,691
0.97
Feb 25, 2026
4,959.85
5,133.00
4,959.85
5,120.00
5,112.65
+4.56%
8,486
0.50
Feb 24, 2026
4,941.00
4,941.00
4,873.35
4,896.50
4,889.47
-0.19%
2,473
0.15
Feb 23, 2026
4,850.00
4,998.00
4,850.00
4,905.60
4,898.55
+1.37%
3,694
0.22
Feb 20, 2026
4,849.95
4,933.00
4,820.00
4,839.20
4,832.25
-0.47%
2,806
0.17
Feb 19, 2026
5,085.10
5,085.10
4,820.00
4,862.00
4,855.02
-3.63%
2,309
0.14
Feb 18, 2026
5,025.00
5,179.95
5,024.00
5,045.15
5,037.90
-0.64%
1,675
0.10
Feb 17, 2026
4,943.45
5,240.00
4,926.00
5,077.55
5,070.26
+2.71%
4,321
0.25
Feb 16, 2026
4,815.00
5,024.00
4,815.00
4,943.40
4,936.30
+1.05%
2,490
0.15
Feb 13, 2026
4,963.95
4,963.95
4,848.00
4,891.90
4,884.87
-1.33%
2,560
0.15
Feb 12, 2026
5,100.00
5,100.00
4,934.05
4,957.90
4,950.78
-1.51%
2,227
0.13
Feb 11, 2026
5,099.95
5,129.00
5,010.00
5,034.15
5,026.92
-1.12%
1,485
0.09
Feb 10, 2026
5,130.00
5,240.00
5,028.65
5,090.95
5,083.64
+0.29%
3,060
0.18
Feb 09, 2026
5,039.95
5,173.35
4,971.00
5,076.05
5,068.76
+2.89%
4,104
0.24
Feb 06, 2026
4,910.05
4,996.75
4,851.10
4,933.65
4,926.56
+0.47%
1,507
0.09
Feb 05, 2026
5,000.65
5,002.15
4,878.05
4,910.70
4,903.65
-1.80%
1,854
0.11
Feb 04, 2026
4,948.00
5,100.00
4,870.05
5,000.65
4,993.47
+0.94%
4,132
0.24
Feb 03, 2026
4,980.00
5,040.00
4,804.00
4,954.15
4,947.03
+5.22%
7,160
0.42
Feb 02, 2026
4,659.00
4,750.00
4,616.05
4,708.55
4,701.79
-1.78%
3,650
0.21
Jan 30, 2026
4,880.00
4,904.95
4,781.00
4,793.85
4,786.96
-2.27%
6,216
0.36
Jan 29, 2026
4,900.00
4,962.95
4,891.00
4,904.95
4,897.91
-0.40%
2,647
0.15
Jan 28, 2026
4,865.60
4,975.00
4,825.10
4,924.65
4,917.58
+1.21%
4,884
0.28
Jan 27, 2026
4,915.00
5,000.00
4,841.05
4,865.60
4,858.61
-2.02%
6,480
0.37
Rows: