Education
About Us
Working with TipRanks
Follow Us
John Cockerill India Limited (IN:FLATPROD)
:FLATPROD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,659.00
4,750.00
4,616.05
4,708.55
4,708.55
-1.78%
3,650
0.21
Jan 30, 2026
4,880.00
4,904.95
4,781.00
4,793.85
4,793.85
-2.27%
6,216
0.36
Jan 29, 2026
4,900.00
4,962.95
4,891.00
4,904.95
4,904.95
-0.40%
2,647
0.15
Jan 28, 2026
4,865.60
4,975.00
4,825.10
4,924.65
4,924.65
+1.21%
4,884
0.28
Jan 27, 2026
4,915.00
5,000.00
4,841.05
4,865.60
4,865.60
-2.02%
6,480
0.37
Jan 26, 2026
4,965.95
5,104.00
4,960.00
4,965.95
4,965.95
0.00%
0
0.00
Jan 23, 2026
5,068.00
5,104.00
4,960.00
4,965.95
4,965.95
-2.03%
2,333
0.13
Jan 22, 2026
4,941.00
5,099.00
4,941.00
5,068.75
5,068.75
+2.93%
3,478
0.20
Jan 21, 2026
5,054.00
5,118.95
4,902.00
4,924.55
4,924.55
-2.56%
7,791
0.45
Jan 20, 2026
5,253.00
5,305.00
5,025.00
5,054.00
5,054.00
-4.54%
8,064
0.46
Jan 19, 2026
5,446.00
5,446.00
5,250.00
5,294.25
5,294.25
-2.09%
3,306
0.19
Jan 16, 2026
5,259.00
5,550.00
5,259.00
5,407.05
5,407.05
+2.82%
7,781
0.45
Jan 15, 2026
5,258.70
5,384.80
5,160.00
5,258.70
5,258.70
0.00%
0
0.00
Jan 14, 2026
5,361.95
5,384.80
5,160.00
5,258.70
5,258.70
-1.40%
4,642
0.27
Jan 13, 2026
5,310.00
5,422.80
5,291.05
5,333.50
5,333.50
+1.07%
5,378
0.31
Jan 12, 2026
5,215.00
5,330.00
5,150.00
5,276.85
5,276.85
+1.75%
7,262
0.42
Jan 09, 2026
5,271.00
5,299.90
5,150.00
5,186.25
5,186.25
-1.62%
8,847
0.51
Jan 08, 2026
5,300.00
5,350.00
5,250.00
5,271.50
5,271.50
-0.39%
9,081
0.52
Jan 07, 2026
5,310.00
5,399.90
5,250.00
5,292.10
5,292.10
-0.61%
12,400
0.71
Jan 06, 2026
5,539.00
5,590.00
5,290.10
5,324.60
5,324.60
-4.48%
37,345
2.04
Jan 05, 2026
5,746.85
5,940.00
5,508.00
5,574.20
5,574.20
-3.81%
95,573
5.19
Jan 02, 2026
5,550.00
5,875.00
5,501.25
5,794.85
5,794.85
+4.71%
105,980
5.99
Jan 01, 2026
5,334.65
5,743.85
5,266.50
5,534.30
5,534.30
+5.04%
103,966
6.12
Dec 31, 2025
5,170.00
5,612.00
5,052.00
5,268.95
5,268.95
+2.44%
99,201
6.39
Dec 30, 2025
5,225.00
5,326.00
5,125.00
5,143.35
5,143.35
-1.08%
28,628
1.88
Dec 29, 2025
5,239.00
5,488.00
5,150.00
5,199.55
5,199.55
+2.89%
109,250
8.05
Dec 26, 2025
4,763.00
5,279.90
4,702.10
5,053.65
5,053.65
+6.27%
279,828
29.69
Dec 24, 2025
4,900.05
4,920.00
4,725.00
4,755.40
4,755.40
-2.64%
4,412
0.41
Dec 23, 2025
4,998.00
4,998.00
4,805.10
4,884.20
4,884.20
-0.63%
4,638
0.30
Dec 22, 2025
4,900.05
4,975.00
4,899.95
4,915.40
4,915.40
-0.72%
3,942
0.25
Dec 19, 2025
4,864.00
4,999.00
4,850.00
4,951.10
4,951.10
+2.63%
2,658
0.16
Dec 18, 2025
4,910.00
4,937.95
4,780.05
4,824.30
4,824.30
-0.85%
2,240
0.13
Dec 17, 2025
4,922.15
4,999.90
4,856.10
4,865.45
4,865.45
-2.49%
1,638
0.10
Dec 16, 2025
5,155.00
5,174.00
4,960.10
4,989.65
4,989.65
-2.15%
1,762
0.10
Dec 15, 2025
4,895.00
5,188.80
4,840.00
5,099.50
5,099.50
+4.26%
4,665
0.27
Dec 12, 2025
4,851.00
4,994.00
4,705.00
4,891.25
4,891.25
+0.83%
4,353
0.26
Dec 11, 2025
4,664.95
4,949.00
4,585.00
4,851.10
4,851.10
+5.22%
4,274
0.25
Dec 10, 2025
4,698.00
4,739.95
4,551.00
4,610.65
4,610.65
-0.15%
2,301
0.13
Dec 09, 2025
4,697.90
4,699.00
4,525.00
4,617.65
4,617.65
-0.97%
3,504
0.20
Dec 08, 2025
4,839.95
4,923.00
4,550.00
4,663.10
4,663.10
-3.79%
5,627
0.33
Dec 05, 2025
4,760.00
5,020.00
4,711.05
4,846.95
4,846.95
+2.28%
4,435
0.26
Dec 04, 2025
4,995.00
4,995.00
4,700.00
4,738.70
4,738.70
-4.51%
4,164
0.24
Dec 03, 2025
5,039.95
5,039.95
4,906.20
4,962.75
4,962.75
+1.04%
2,171
0.13
Dec 02, 2025
4,959.00
5,000.00
4,885.00
4,911.70
4,911.70
-1.39%
1,830
0.11
Dec 01, 2025
5,117.95
5,149.95
4,952.00
4,981.10
4,981.10
-2.68%
3,612
0.21
Nov 28, 2025
5,145.70
5,196.60
5,090.90
5,118.35
5,118.35
-1.03%
1,719
0.10
Nov 27, 2025
5,199.95
5,218.85
5,116.00
5,171.60
5,171.60
-0.19%
831
0.05
Nov 26, 2025
5,155.05
5,220.00
5,120.05
5,181.30
5,181.30
+1.12%
1,591
0.09
Nov 25, 2025
5,145.00
5,245.00
5,106.00
5,124.15
5,124.15
+0.06%
1,323
0.08
Nov 24, 2025
5,205.00
5,265.45
5,012.00
5,121.10
5,121.10
-2.75%
3,294
0.19
Rows: