John Cockerill India Limited (IN:FLATPROD)
:FLATPROD
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6,939.85
7,404.00
6,856.00
7,050.60
7,050.60
+4.31%
10,544
2.85
May 28, 2026
6,759.55
6,802.95
6,385.95
6,759.55
6,759.55
0.00%
0
0.00
May 27, 2026
6,385.95
6,802.95
6,385.95
6,759.55
6,759.55
+5.96%
9,067
2.41
May 26, 2026
6,534.05
6,615.80
6,339.95
6,379.30
6,379.30
-2.36%
3,339
0.84
May 25, 2026
6,299.95
6,585.00
6,255.00
6,533.45
6,533.45
+5.66%
5,719
1.42
May 22, 2026
5,478.90
6,300.00
5,478.90
6,183.55
6,183.55
+14.94%
16,131
4.24
May 21, 2026
5,494.50
5,494.50
5,362.05
5,379.85
5,379.85
-1.68%
1,476
0.38
May 20, 2026
5,421.05
5,619.85
5,421.00
5,471.50
5,471.50
+1.01%
5,721
1.51
May 19, 2026
5,700.50
5,728.50
5,373.00
5,416.60
5,416.60
-4.35%
2,832
0.75
May 18, 2026
5,400.00
5,680.00
5,400.00
5,662.70
5,662.70
+7.07%
5,462
1.47
May 15, 2026
5,249.45
5,330.00
5,185.00
5,288.55
5,288.55
+0.61%
1,149
0.30
May 14, 2026
5,298.90
5,325.00
5,225.15
5,256.25
5,256.25
+0.03%
939
0.25
May 13, 2026
5,225.00
5,325.00
5,130.00
5,254.90
5,254.90
+1.95%
2,474
0.65
May 12, 2026
5,200.00
5,290.00
5,136.25
5,154.25
5,154.25
-0.96%
1,312
0.34
May 11, 2026
5,500.00
5,502.00
5,154.00
5,204.20
5,204.20
-6.58%
3,383
0.89
May 08, 2026
5,633.95
5,723.20
5,491.00
5,571.00
5,571.00
+0.03%
1,496
0.39
May 07, 2026
5,188.70
5,635.00
5,153.55
5,569.55
5,569.55
+7.34%
6,259
1.66
May 06, 2026
5,279.00
5,288.00
5,115.10
5,188.70
5,188.70
-0.32%
1,149
0.30
May 05, 2026
5,140.00
5,248.80
5,100.00
5,205.10
5,205.10
+2.30%
1,475
0.39
May 04, 2026
5,111.15
5,164.40
5,050.00
5,087.85
5,087.85
-0.37%
725
0.19
May 01, 2026
5,106.70
5,193.60
5,075.00
5,106.70
5,106.70
0.00%
0
0.00
Apr 30, 2026
5,151.05
5,193.60
5,075.00
5,106.70
5,106.70
-1.67%
476
0.12
Apr 29, 2026
5,170.15
5,234.85
5,093.60
5,193.60
5,193.60
+0.85%
487
0.12
Apr 28, 2026
5,210.95
5,220.00
5,142.65
5,149.80
5,149.80
-1.17%
1,486
0.36
Apr 27, 2026
5,115.15
5,244.85
5,040.80
5,210.90
5,210.90
+1.87%
1,730
0.42
Apr 24, 2026
5,156.30
5,298.45
5,075.00
5,115.10
5,115.10
-1.77%
1,449
0.34
Apr 23, 2026
5,279.50
5,348.00
5,151.10
5,207.50
5,207.50
-1.30%
2,237
0.53
Apr 22, 2026
5,123.10
5,289.95
5,123.10
5,275.95
5,275.95
+1.23%
1,448
0.34
Apr 21, 2026
5,117.00
5,249.00
5,117.00
5,211.90
5,211.90
-0.16%
993
0.23
Apr 20, 2026
5,170.00
5,299.95
5,102.00
5,220.25
5,220.25
+1.08%
2,309
0.53
Apr 17, 2026
5,236.95
5,349.00
5,074.65
5,164.70
5,164.70
-1.38%
5,991
1.37
Apr 16, 2026
5,300.00
5,408.95
5,200.00
5,236.95
5,236.95
+3.66%
13,795
3.27
Apr 15, 2026
4,916.65
5,099.00
4,911.05
5,052.00
5,052.00
+2.75%
3,074
0.72
Apr 14, 2026
4,916.65
4,978.00
4,825.50
4,916.65
4,916.65
0.00%
0
0.00
Apr 13, 2026
4,900.00
4,978.00
4,825.50
4,916.65
4,916.65
-1.44%
2,602
0.60
Apr 10, 2026
4,829.65
5,035.00
4,800.00
4,988.40
4,988.40
+3.29%
6,364
1.48
Apr 09, 2026
4,913.00
4,913.00
4,800.10
4,829.60
4,829.60
-1.70%
2,611
0.60
Apr 08, 2026
4,850.00
4,934.40
4,740.15
4,913.00
4,913.00
+4.19%
4,757
1.07
Apr 07, 2026
4,450.00
4,835.00
4,450.00
4,715.40
4,715.40
+3.14%
3,498
0.77
Apr 06, 2026
4,420.05
4,580.05
4,406.05
4,572.00
4,572.00
+2.28%
1,516
0.32
Apr 03, 2026
4,470.25
4,489.75
4,152.00
4,470.25
4,470.25
0.00%
0
0.00
Apr 02, 2026
4,288.80
4,489.75
4,152.00
4,470.25
4,470.25
+3.04%
3,897
0.58
Apr 01, 2026
4,205.10
4,380.00
4,205.10
4,338.20
4,338.20
+6.27%
5,539
0.66
Mar 31, 2026
4,082.20
4,329.95
4,041.05
4,082.20
4,082.20
0.00%
0
0.00
Mar 30, 2026
4,329.95
4,329.95
4,041.05
4,082.20
4,082.20
-5.73%
12,306
1.08
Mar 27, 2026
4,529.95
4,529.95
4,280.05
4,330.35
4,330.35
-4.81%
7,100
0.61
Mar 26, 2026
4,549.00
4,647.95
4,511.00
4,549.00
4,549.00
0.00%
0
0.00
Mar 25, 2026
4,511.05
4,647.95
4,511.00
4,549.00
4,549.00
+1.57%
6,725
0.38
Mar 24, 2026
4,547.95
4,574.00
4,424.00
4,478.85
4,478.85
+0.34%
5,900
0.33
Mar 23, 2026
4,580.00
4,590.05
4,430.00
4,463.55
4,463.55
-4.67%
3,931
0.22
Rows: