John Cockerill India Limited (IN:FLATPROD)
:FLATPROD
Want to see IN:FLATPROD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5,210.95
5,220.00
5,142.65
5,149.80
5,149.80
-1.17%
1,486
0.36
Apr 27, 2026
5,115.15
5,244.85
5,040.80
5,210.90
5,210.90
+1.87%
1,730
0.42
Apr 24, 2026
5,156.30
5,298.45
5,075.00
5,115.10
5,115.10
-1.77%
1,449
0.34
Apr 23, 2026
5,279.50
5,348.00
5,151.10
5,207.50
5,207.50
-1.30%
2,237
0.53
Apr 22, 2026
5,123.10
5,289.95
5,123.10
5,275.95
5,275.95
+1.23%
1,448
0.34
Apr 21, 2026
5,117.00
5,249.00
5,117.00
5,211.90
5,211.90
-0.16%
993
0.23
Apr 20, 2026
5,170.00
5,299.95
5,102.00
5,220.25
5,220.25
+1.08%
2,309
0.53
Apr 17, 2026
5,236.95
5,349.00
5,074.65
5,164.70
5,164.70
-1.38%
5,991
1.37
Apr 16, 2026
5,300.00
5,408.95
5,200.00
5,236.95
5,236.95
+3.66%
13,795
3.27
Apr 15, 2026
4,916.65
5,099.00
4,911.05
5,052.00
5,052.00
+2.75%
3,074
0.72
Apr 14, 2026
4,916.65
4,978.00
4,825.50
4,916.65
4,916.65
0.00%
0
0.00
Apr 13, 2026
4,900.00
4,978.00
4,825.50
4,916.65
4,916.65
-1.44%
2,602
0.60
Apr 10, 2026
4,829.65
5,035.00
4,800.00
4,988.40
4,988.40
+3.29%
6,364
1.48
Apr 09, 2026
4,913.00
4,913.00
4,800.10
4,829.60
4,829.60
-1.70%
2,611
0.60
Apr 08, 2026
4,850.00
4,934.40
4,740.15
4,913.00
4,913.00
+4.19%
4,757
1.07
Apr 07, 2026
4,450.00
4,835.00
4,450.00
4,715.40
4,715.40
+3.14%
3,498
0.77
Apr 06, 2026
4,420.05
4,580.05
4,406.05
4,572.00
4,572.00
+2.28%
1,516
0.32
Apr 03, 2026
4,470.25
4,489.75
4,152.00
4,470.25
4,470.25
0.00%
0
0.00
Apr 02, 2026
4,288.80
4,489.75
4,152.00
4,470.25
4,470.25
+3.04%
3,897
0.58
Apr 01, 2026
4,205.10
4,380.00
4,205.10
4,338.20
4,338.20
+6.27%
5,539
0.66
Mar 31, 2026
4,082.20
4,329.95
4,041.05
4,082.20
4,082.20
0.00%
0
0.00
Mar 30, 2026
4,329.95
4,329.95
4,041.05
4,082.20
4,082.20
-5.73%
12,306
1.08
Mar 27, 2026
4,529.95
4,529.95
4,280.05
4,330.35
4,330.35
-4.81%
7,100
0.61
Mar 26, 2026
4,549.00
4,647.95
4,511.00
4,549.00
4,549.00
0.00%
0
0.00
Mar 25, 2026
4,511.05
4,647.95
4,511.00
4,549.00
4,549.00
+1.57%
6,725
0.38
Mar 24, 2026
4,547.95
4,574.00
4,424.00
4,478.85
4,478.85
+0.34%
5,900
0.33
Mar 23, 2026
4,580.00
4,590.05
4,430.00
4,463.55
4,463.55
-4.67%
3,931
0.22
Mar 20, 2026
4,679.00
4,762.95
4,646.00
4,682.45
4,682.45
+1.53%
7,029
0.40
Mar 19, 2026
4,665.00
4,766.90
4,560.00
4,611.80
4,611.80
-2.55%
4,035
0.23
Mar 18, 2026
4,660.00
4,800.00
4,580.00
4,732.25
4,732.25
+1.80%
3,055
0.17
Mar 17, 2026
4,580.00
4,680.00
4,490.00
4,648.75
4,648.75
+2.90%
4,964
0.28
Mar 16, 2026
4,700.00
4,740.60
4,490.00
4,517.80
4,517.80
-3.61%
8,689
0.50
Mar 13, 2026
4,849.00
4,865.00
4,661.10
4,687.15
4,687.15
-2.87%
4,852
0.28
Mar 12, 2026
4,820.00
4,873.90
4,800.00
4,825.70
4,825.70
-0.76%
3,260
0.19
Mar 11, 2026
4,879.95
4,889.75
4,770.00
4,862.75
4,862.75
+1.80%
5,283
0.30
Mar 10, 2026
4,848.00
4,850.00
4,756.00
4,776.95
4,776.95
-0.69%
3,620
0.21
Mar 09, 2026
4,770.00
4,882.15
4,675.10
4,810.05
4,810.05
-0.59%
6,008
0.35
Mar 06, 2026
4,801.00
4,937.90
4,801.00
4,838.55
4,838.55
-0.57%
1,661
0.10
Mar 05, 2026
4,850.05
4,994.00
4,837.00
4,873.20
4,866.20
+0.77%
3,242
0.19
Mar 04, 2026
4,938.00
4,950.50
4,758.00
4,835.95
4,829.00
-2.07%
5,450
0.31
Mar 03, 2026
4,938.00
4,994.95
4,751.00
4,938.00
4,930.91
0.00%
0
0.00
Mar 02, 2026
4,751.00
4,994.95
4,751.00
4,938.00
4,930.91
-3.16%
3,916
0.22
Feb 27, 2026
5,140.00
5,140.00
4,955.05
5,099.20
5,091.88
+1.94%
8,905
0.51
Feb 26, 2026
5,189.00
5,218.95
4,860.00
5,002.00
4,994.82
-2.30%
16,691
0.97
Feb 25, 2026
4,959.85
5,133.00
4,959.85
5,120.00
5,112.65
+4.56%
8,486
0.50
Feb 24, 2026
4,941.00
4,941.00
4,873.35
4,896.50
4,889.47
-0.19%
2,473
0.15
Feb 23, 2026
4,850.00
4,998.00
4,850.00
4,905.60
4,898.55
+1.37%
3,694
0.22
Feb 20, 2026
4,849.95
4,933.00
4,820.00
4,839.20
4,832.25
-0.47%
2,806
0.17
Feb 19, 2026
5,085.10
5,085.10
4,820.00
4,862.00
4,855.02
-3.63%
2,309
0.14
Feb 18, 2026
5,025.00
5,179.95
5,024.00
5,045.15
5,037.90
-0.64%
1,675
0.10
Rows: