Education
About Us
Working with TipRanks
Follow Us
Flair Writing Industries Limited (IN:FLAIR)
:FLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
292.30
297.00
292.25
295.85
295.85
+0.87%
2,918
0.41
Nov 27, 2025
301.20
309.15
291.20
293.30
293.30
-2.62%
6,030
0.85
Nov 26, 2025
299.30
307.10
298.00
301.20
301.20
+0.65%
3,235
0.45
Nov 25, 2025
292.20
302.70
288.00
299.25
299.25
+2.43%
3,238
0.44
Nov 24, 2025
300.80
300.80
291.05
292.15
292.15
-2.89%
2,871
0.39
Nov 21, 2025
305.30
307.75
300.00
300.85
300.85
-1.99%
2,070
0.28
Nov 20, 2025
302.60
310.05
301.75
306.95
306.95
+2.01%
4,297
0.58
Nov 19, 2025
310.35
310.35
300.00
300.90
300.90
-3.09%
3,977
0.54
Nov 18, 2025
313.35
315.40
308.50
310.50
310.50
-1.91%
2,596
0.35
Nov 17, 2025
318.75
321.45
313.15
316.55
316.55
+0.05%
1,604
0.21
Nov 14, 2025
320.10
323.95
315.10
316.40
316.40
-1.57%
2,436
0.32
Nov 13, 2025
328.50
330.80
320.80
321.45
321.45
-1.86%
1,942
0.25
Nov 12, 2025
324.00
330.30
320.45
327.55
327.55
+0.85%
12,416
1.64
Nov 11, 2025
321.80
327.40
318.15
324.80
324.80
+1.47%
7,014
0.92
Nov 10, 2025
318.20
330.00
304.00
320.10
320.10
+1.75%
12,522
1.68
Nov 07, 2025
332.65
344.25
311.00
314.60
314.60
-4.95%
23,439
3.19
Nov 06, 2025
314.25
333.85
314.25
331.00
331.00
+5.43%
32,644
4.69
Nov 04, 2025
315.45
323.00
309.95
313.95
313.95
+1.19%
18,256
2.53
Nov 03, 2025
312.50
312.50
306.70
310.25
310.25
-0.66%
1,791
0.24
Oct 31, 2025
306.00
312.45
304.20
312.30
312.30
+2.01%
866
0.10
Oct 30, 2025
308.70
309.00
304.85
306.15
306.15
-0.34%
393
0.04
Oct 29, 2025
303.60
308.70
303.15
307.20
307.20
+1.05%
720
0.07
Oct 28, 2025
304.90
306.00
301.55
304.00
304.00
+0.91%
527
0.05
Oct 27, 2025
300.70
304.90
298.95
301.25
301.25
+0.18%
1,078
0.10
Oct 24, 2025
306.10
306.30
300.35
300.70
300.70
-1.43%
1,180
0.11
Oct 23, 2025
310.55
310.85
301.00
305.05
305.05
-2.52%
4,945
0.46
Oct 21, 2025
309.65
314.80
309.65
312.95
312.95
+1.67%
1,357
0.12
Oct 20, 2025
315.60
315.70
305.15
307.80
307.80
-2.41%
1,388
0.12
Oct 17, 2025
308.45
316.95
308.40
315.40
315.40
+2.59%
966
0.08
Oct 16, 2025
309.00
311.75
306.50
307.45
307.45
+0.36%
1,325
0.11
Oct 15, 2025
311.20
312.35
304.00
306.35
306.35
-1.18%
3,308
0.28
Oct 14, 2025
313.70
314.95
309.70
310.00
310.00
-1.18%
1,086
0.08
Oct 13, 2025
314.70
315.50
310.80
313.70
313.70
-0.46%
2,191
0.16
Oct 10, 2025
318.60
319.40
313.95
315.15
315.15
-1.08%
4,053
0.26
Oct 09, 2025
317.35
321.50
314.75
318.60
318.60
+0.62%
2,633
0.17
Oct 08, 2025
315.00
318.00
311.10
316.65
316.65
+1.69%
3,430
0.22
Oct 07, 2025
312.10
313.25
308.60
311.40
311.40
-1.30%
4,453
0.28
Oct 06, 2025
322.95
322.95
311.90
315.50
315.50
+0.70%
3,072
0.19
Oct 03, 2025
306.10
315.75
303.15
313.30
313.30
+2.55%
1,875
0.11
Oct 01, 2025
299.50
306.10
299.00
305.50
305.50
+1.94%
1,356
0.08
Sep 30, 2025
300.35
305.65
292.55
299.70
299.70
-0.33%
3,221
0.19
Sep 29, 2025
296.55
305.35
295.80
300.70
300.70
+1.40%
3,476
0.20
Sep 26, 2025
307.00
307.25
293.45
296.55
296.55
-3.48%
7,955
0.46
Sep 25, 2025
317.95
317.95
306.00
307.25
307.25
-2.95%
986
0.06
Sep 24, 2025
325.20
325.20
315.70
316.60
316.60
-0.80%
4,036
0.24
Sep 23, 2025
319.45
321.85
312.60
319.15
319.15
+1.14%
2,105
0.12
Sep 22, 2025
321.00
323.95
310.20
315.55
315.55
-1.70%
6,407
0.37
Sep 19, 2025
325.00
326.95
319.00
321.00
321.00
-1.23%
3,785
0.22
Sep 18, 2025
333.60
334.25
323.00
325.00
325.00
-2.42%
4,431
0.26
Sep 17, 2025
330.25
339.00
330.25
333.05
333.05
-0.97%
4,037
0.24
Rows: