Education
About Us
Working with TipRanks
Follow Us
Flair Writing Industries Limited (IN:FLAIR)
:FLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
315.05
322.45
306.00
316.05
316.05
-0.44%
8,137
1.13
Jan 09, 2026
320.65
322.05
314.10
317.45
317.45
-0.11%
4,147
0.58
Jan 08, 2026
318.10
322.70
315.00
317.80
317.80
+0.49%
10,517
1.49
Jan 07, 2026
313.00
319.40
312.00
316.25
316.25
+0.85%
3,694
0.52
Jan 06, 2026
313.00
316.75
312.90
313.60
313.60
+0.21%
3,799
0.54
Jan 05, 2026
311.05
316.00
310.55
312.95
312.95
-0.32%
4,702
0.67
Jan 02, 2026
316.30
316.30
311.00
313.95
313.95
+0.67%
3,148
0.45
Jan 01, 2026
317.90
319.45
310.90
311.85
311.85
-1.03%
3,450
0.49
Dec 31, 2025
304.00
319.50
302.00
315.10
315.10
+3.09%
9,961
1.45
Dec 30, 2025
304.05
308.10
302.00
305.65
305.65
+0.53%
6,692
0.97
Dec 29, 2025
300.95
306.25
297.00
304.05
304.05
+1.01%
8,946
1.32
Dec 26, 2025
304.05
307.00
300.00
301.00
301.00
-0.76%
8,501
1.27
Dec 24, 2025
295.60
309.45
295.60
303.30
303.30
+2.60%
7,760
1.17
Dec 23, 2025
306.20
311.35
294.00
295.60
295.60
-3.46%
50,707
8.58
Dec 22, 2025
292.40
315.05
292.40
306.20
306.20
+2.58%
10,008
1.72
Dec 19, 2025
291.95
300.90
291.50
298.50
298.50
+2.03%
6,300
1.09
Dec 18, 2025
290.05
295.00
287.50
292.55
292.55
+0.33%
5,318
0.92
Dec 17, 2025
291.40
293.35
286.70
291.60
291.60
+1.07%
39,358
7.58
Dec 16, 2025
295.20
295.20
288.15
288.50
288.50
-2.27%
20,720
3.90
Dec 15, 2025
307.45
307.45
294.00
295.20
295.20
-0.94%
3,785
0.70
Dec 12, 2025
284.30
306.00
284.30
298.00
298.00
+4.20%
4,547
0.84
Dec 11, 2025
282.55
295.70
280.10
286.00
286.00
-0.28%
26,046
4.93
Dec 10, 2025
291.30
297.90
283.00
286.80
286.80
-1.07%
1,580
0.29
Dec 09, 2025
277.55
295.00
273.45
289.90
289.90
+2.78%
5,943
1.06
Dec 08, 2025
287.00
288.75
276.65
282.05
282.05
-2.01%
4,755
0.80
Dec 05, 2025
291.60
292.75
286.70
287.85
287.85
-1.29%
1,680
0.23
Dec 04, 2025
290.20
294.75
288.25
291.60
291.60
+0.57%
2,708
0.37
Dec 03, 2025
298.40
300.60
288.95
289.95
289.95
-2.82%
2,024
0.28
Dec 02, 2025
296.80
299.95
287.95
298.35
298.35
+0.15%
19,228
2.72
Dec 01, 2025
295.90
299.85
294.30
297.90
297.90
+0.69%
2,610
0.37
Nov 28, 2025
292.30
297.00
292.25
295.85
295.85
+0.87%
2,918
0.41
Nov 27, 2025
301.20
309.15
291.20
293.30
293.30
-2.62%
6,030
0.85
Nov 26, 2025
299.30
307.10
298.00
301.20
301.20
+0.65%
3,235
0.45
Nov 25, 2025
292.20
302.70
288.00
299.25
299.25
+2.43%
3,238
0.44
Nov 24, 2025
300.80
300.80
291.05
292.15
292.15
-2.89%
2,871
0.39
Nov 21, 2025
305.30
307.75
300.00
300.85
300.85
-1.99%
2,070
0.28
Nov 20, 2025
302.60
310.05
301.75
306.95
306.95
+2.01%
4,297
0.58
Nov 19, 2025
310.35
310.35
300.00
300.90
300.90
-3.09%
3,977
0.54
Nov 18, 2025
313.35
315.40
308.50
310.50
310.50
-1.91%
2,596
0.35
Nov 17, 2025
318.75
321.45
313.15
316.55
316.55
+0.05%
1,604
0.21
Nov 14, 2025
320.10
323.95
315.10
316.40
316.40
-1.57%
2,436
0.32
Nov 13, 2025
328.50
330.80
320.80
321.45
321.45
-1.86%
1,942
0.25
Nov 12, 2025
324.00
330.30
320.45
327.55
327.55
+0.85%
12,416
1.64
Nov 11, 2025
321.80
327.40
318.15
324.80
324.80
+1.47%
7,014
0.92
Nov 10, 2025
318.20
330.00
304.00
320.10
320.10
+1.75%
12,522
1.68
Nov 07, 2025
332.65
344.25
311.00
314.60
314.60
-4.95%
23,439
3.19
Nov 06, 2025
314.25
333.85
314.25
331.00
331.00
+5.43%
32,644
4.69
Nov 04, 2025
315.45
323.00
309.95
313.95
313.95
+1.19%
18,256
2.53
Nov 03, 2025
312.50
312.50
306.70
310.25
310.25
-0.66%
1,791
0.24
Oct 31, 2025
306.00
312.45
304.20
312.30
312.30
+2.01%
866
0.10
Rows: