Education
About Us
Working with TipRanks
Follow Us
Flair Writing Industries Limited (IN:FLAIR)
:FLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
309.00
311.95
303.00
310.90
310.90
+2.84%
2,913
0.34
Feb 02, 2026
299.00
304.60
291.00
302.30
302.30
+0.73%
11,919
1.43
Jan 30, 2026
304.00
306.00
298.00
300.10
300.10
-2.15%
5,572
0.67
Jan 29, 2026
307.10
308.05
303.00
306.70
306.70
+0.67%
3,329
0.41
Jan 28, 2026
305.00
307.50
301.30
304.65
304.65
+0.07%
2,018
0.25
Jan 27, 2026
303.00
309.00
299.00
304.45
304.45
+0.69%
5,539
0.68
Jan 26, 2026
302.35
314.85
301.00
302.35
302.35
0.00%
0
0.00
Jan 23, 2026
310.20
314.85
301.00
302.35
302.35
-2.51%
15,623
1.98
Jan 22, 2026
308.00
313.95
308.00
310.15
310.15
+0.99%
2,583
0.33
Jan 21, 2026
303.90
309.90
301.75
307.10
307.10
+1.07%
6,011
0.76
Jan 20, 2026
308.00
314.90
303.00
303.85
303.85
-1.63%
16,197
2.12
Jan 19, 2026
311.75
311.75
305.90
308.90
308.90
-0.91%
7,076
0.94
Jan 16, 2026
318.00
320.75
310.80
311.75
311.75
-2.33%
19,505
2.69
Jan 15, 2026
319.20
323.40
317.00
319.20
319.20
0.00%
0
0.00
Jan 14, 2026
317.00
323.40
317.00
319.20
319.20
+0.09%
2,479
0.34
Jan 13, 2026
316.10
322.15
316.10
318.90
318.90
+0.90%
3,458
0.48
Jan 12, 2026
315.05
322.45
306.00
316.05
316.05
-0.44%
8,137
1.13
Jan 09, 2026
320.65
322.05
314.10
317.45
317.45
-0.11%
4,147
0.58
Jan 08, 2026
318.10
322.70
315.00
317.80
317.80
+0.49%
10,517
1.49
Jan 07, 2026
313.00
319.40
312.00
316.25
316.25
+0.85%
3,694
0.52
Jan 06, 2026
313.00
316.75
312.90
313.60
313.60
+0.21%
3,799
0.54
Jan 05, 2026
311.05
316.00
310.55
312.95
312.95
-0.32%
4,702
0.67
Jan 02, 2026
316.30
316.30
311.00
313.95
313.95
+0.67%
3,148
0.45
Jan 01, 2026
317.90
319.45
310.90
311.85
311.85
-1.03%
3,450
0.49
Dec 31, 2025
304.00
319.50
302.00
315.10
315.10
+3.09%
9,961
1.45
Dec 30, 2025
304.05
308.10
302.00
305.65
305.65
+0.53%
6,692
0.97
Dec 29, 2025
300.95
306.25
297.00
304.05
304.05
+1.01%
8,946
1.32
Dec 26, 2025
304.05
307.00
300.00
301.00
301.00
-0.76%
8,501
1.27
Dec 24, 2025
295.60
309.45
295.60
303.30
303.30
+2.60%
7,760
1.17
Dec 23, 2025
306.20
311.35
294.00
295.60
295.60
-3.46%
50,707
8.58
Dec 22, 2025
292.40
315.05
292.40
306.20
306.20
+2.58%
10,008
1.72
Dec 19, 2025
291.95
300.90
291.50
298.50
298.50
+2.03%
6,300
1.09
Dec 18, 2025
290.05
295.00
287.50
292.55
292.55
+0.33%
5,318
0.92
Dec 17, 2025
291.40
293.35
286.70
291.60
291.60
+1.07%
39,358
7.58
Dec 16, 2025
295.20
295.20
288.15
288.50
288.50
-2.27%
20,720
3.90
Dec 15, 2025
307.45
307.45
294.00
295.20
295.20
-0.94%
3,785
0.70
Dec 12, 2025
284.30
306.00
284.30
298.00
298.00
+4.20%
4,547
0.84
Dec 11, 2025
282.55
295.70
280.10
286.00
286.00
-0.28%
26,046
4.93
Dec 10, 2025
291.30
297.90
283.00
286.80
286.80
-1.07%
1,580
0.29
Dec 09, 2025
277.55
295.00
273.45
289.90
289.90
+2.78%
5,943
1.06
Dec 08, 2025
287.00
288.75
276.65
282.05
282.05
-2.01%
4,755
0.80
Dec 05, 2025
291.60
292.75
286.70
287.85
287.85
-1.29%
1,680
0.23
Dec 04, 2025
290.20
294.75
288.25
291.60
291.60
+0.57%
2,708
0.37
Dec 03, 2025
298.40
300.60
288.95
289.95
289.95
-2.82%
2,024
0.28
Dec 02, 2025
296.80
299.95
287.95
298.35
298.35
+0.15%
19,228
2.72
Dec 01, 2025
295.90
299.85
294.30
297.90
297.90
+0.69%
2,610
0.37
Nov 28, 2025
292.30
297.00
292.25
295.85
295.85
+0.87%
2,918
0.41
Nov 27, 2025
301.20
309.15
291.20
293.30
293.30
-2.62%
6,030
0.85
Nov 26, 2025
299.30
307.10
298.00
301.20
301.20
+0.65%
3,235
0.45
Nov 25, 2025
292.20
302.70
288.00
299.25
299.25
+2.43%
3,238
0.44
Rows: