Education
About Us
Working with TipRanks
Follow Us
Flair Writing Industries Limited (IN:FLAIR)
:FLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
319.00
322.60
314.70
319.05
319.05
-0.73%
6,067
0.60
Jul 17, 2025
314.85
324.00
312.70
321.40
321.40
+2.23%
11,711
1.16
Jul 16, 2025
315.90
320.45
312.05
314.40
314.40
-1.89%
24,760
2.52
Jul 15, 2025
320.00
322.60
311.30
320.45
320.45
+0.22%
11,130
1.15
Jul 14, 2025
295.05
323.30
295.05
319.75
319.75
+6.89%
86,874
10.42
Jul 11, 2025
309.50
312.00
296.85
299.15
299.15
-3.34%
33,520
4.28
Jul 10, 2025
287.00
309.50
286.25
309.50
309.50
+9.99%
115,096
19.08
Jul 09, 2025
275.60
285.30
275.60
281.40
281.40
-0.60%
7,613
1.24
Jul 08, 2025
293.55
293.90
279.15
283.10
283.10
-1.72%
16,759
2.82
Jul 07, 2025
267.10
290.90
267.10
288.05
288.05
+6.86%
22,480
3.98
Jul 04, 2025
270.60
275.35
267.00
269.55
269.55
-1.16%
10,543
1.86
Jul 03, 2025
283.95
283.95
270.50
272.70
272.70
-2.17%
11,810
2.08
Jul 02, 2025
265.50
284.70
258.75
278.75
278.75
+5.53%
47,783
9.34
Jul 01, 2025
268.05
271.10
260.20
264.15
264.15
-1.45%
11,319
2.21
Jun 30, 2025
254.25
269.50
254.25
268.05
268.05
+5.61%
4,910
0.93
Jun 27, 2025
258.70
261.15
252.30
253.80
253.80
-1.89%
2,014
0.37
Jun 26, 2025
260.10
261.40
256.85
258.70
258.70
-1.11%
986
0.18
Jun 25, 2025
258.40
263.20
258.40
261.60
261.60
+1.20%
1,705
0.30
Jun 24, 2025
247.40
265.25
247.40
258.50
258.50
+4.63%
10,060
1.76
Jun 23, 2025
243.15
251.00
243.15
247.05
247.05
-1.50%
2,590
0.45
Jun 20, 2025
251.45
251.80
247.45
250.80
250.80
+0.28%
810
0.14
Jun 19, 2025
250.15
253.80
248.80
250.10
250.10
-0.20%
712
0.12
Jun 18, 2025
251.55
252.20
249.70
250.60
250.60
-0.38%
226
0.04
Jun 17, 2025
257.70
259.05
251.00
251.55
251.55
-1.74%
1,781
0.28
Jun 16, 2025
251.60
257.35
251.60
256.00
256.00
+0.06%
2,037
0.31
Jun 13, 2025
257.30
258.65
253.50
255.85
255.85
-2.40%
2,158
0.32
Jun 12, 2025
267.10
267.10
261.50
262.15
262.15
-1.21%
2,766
0.40
Jun 11, 2025
266.50
269.05
263.95
265.35
265.35
-0.36%
6,094
0.88
Jun 10, 2025
263.80
266.65
263.20
266.30
266.30
+1.16%
2,310
0.33
Jun 09, 2025
264.95
265.15
262.00
263.25
263.25
+0.10%
7,379
1.04
Jun 06, 2025
266.45
267.80
261.00
263.00
263.00
+0.06%
4,320
0.61
Jun 05, 2025
262.00
267.95
262.00
262.85
262.85
0.00%
5,116
0.72
Jun 04, 2025
273.30
273.30
260.20
262.85
262.85
-1.76%
3,511
0.48
Jun 03, 2025
288.00
288.00
265.30
267.55
267.55
-2.12%
7,303
1.00
Jun 02, 2025
277.75
277.75
271.10
273.35
273.35
-1.67%
1,504
0.20
May 30, 2025
276.20
281.25
276.20
278.00
278.00
-1.54%
3,832
0.52
May 29, 2025
280.15
287.00
272.00
282.35
282.35
+0.77%
17,375
2.42
May 28, 2025
271.25
284.40
271.25
280.20
280.20
+0.05%
9,755
1.37
May 27, 2025
279.00
286.00
278.05
280.05
280.05
-0.46%
4,270
0.59
May 26, 2025
270.10
281.90
270.10
281.35
281.35
+1.99%
1,503
0.20
May 23, 2025
280.00
280.00
262.85
275.85
275.85
-3.53%
16,805
2.30
May 22, 2025
285.50
286.55
283.15
285.95
285.95
-0.31%
2,770
0.38
May 21, 2025
285.00
289.00
281.30
286.85
286.85
+0.17%
3,449
0.47
May 20, 2025
272.15
289.00
272.15
286.35
286.35
-0.24%
6,047
0.83
May 19, 2025
279.60
288.50
279.60
287.05
287.05
+1.92%
3,982
0.55
May 16, 2025
283.10
289.70
280.45
281.65
281.65
-0.25%
5,120
0.70
May 15, 2025
279.00
285.50
279.00
282.35
282.35
+0.61%
1,854
0.25
May 14, 2025
280.50
283.05
279.10
280.65
280.65
-0.14%
4,880
0.67
May 13, 2025
279.05
287.90
279.05
281.05
281.05
+0.25%
3,147
0.42
May 12, 2025
284.45
284.45
271.80
280.35
280.35
+1.95%
14,627
2.02
Rows: