Education
About Us
Working with TipRanks
Follow Us
Flair Writing Industries Limited (IN:FLAIR)
:FLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
309.90
313.45
306.05
307.30
307.30
-0.73%
1,884
0.28
Mar 19, 2026
310.05
317.00
308.00
309.55
309.55
-2.75%
2,721
0.40
Mar 18, 2026
301.65
326.65
301.65
318.30
318.30
+5.80%
8,731
1.30
Mar 17, 2026
298.70
306.95
296.95
300.85
300.85
+0.74%
2,523
0.37
Mar 16, 2026
298.05
304.70
294.50
298.65
298.65
+0.20%
2,317
0.32
Mar 13, 2026
298.00
303.20
291.05
298.05
298.05
-0.07%
10,790
1.44
Mar 12, 2026
301.00
305.95
297.30
298.25
298.25
-1.44%
6,013
0.81
Mar 11, 2026
309.90
313.85
301.00
302.60
302.60
-1.43%
5,483
0.74
Mar 10, 2026
301.85
308.70
300.30
307.00
307.00
+2.99%
6,995
0.90
Mar 09, 2026
308.00
308.00
298.00
298.10
298.10
-5.15%
8,024
1.05
Mar 06, 2026
315.30
321.70
311.00
314.30
314.30
-0.30%
7,355
0.96
Mar 05, 2026
312.95
318.00
307.55
315.25
315.25
+3.21%
4,480
0.59
Mar 04, 2026
305.80
309.00
303.05
305.45
305.45
-2.26%
2,888
0.38
Mar 03, 2026
312.50
316.10
294.30
312.50
312.50
0.00%
0
0.00
Mar 02, 2026
302.00
316.10
294.30
312.50
312.50
+1.38%
7,055
0.93
Feb 27, 2026
310.00
316.30
306.05
308.25
308.25
-1.80%
5,957
0.77
Feb 26, 2026
311.75
316.30
306.05
313.90
313.90
+0.69%
7,197
0.93
Feb 25, 2026
311.05
318.00
304.55
311.75
311.75
+0.81%
7,364
0.96
Feb 24, 2026
316.20
318.40
308.35
309.25
309.25
-2.18%
5,473
0.72
Feb 23, 2026
314.60
318.95
314.60
316.15
316.15
+0.51%
2,227
0.29
Feb 20, 2026
323.70
323.70
313.00
314.55
314.55
-0.79%
2,485
0.32
Feb 19, 2026
322.85
323.45
315.75
317.05
317.05
-0.89%
2,222
0.29
Feb 18, 2026
316.00
327.90
316.00
319.90
319.90
+1.23%
5,318
0.70
Feb 17, 2026
321.00
327.55
313.55
316.00
316.00
-2.24%
12,912
1.72
Feb 16, 2026
322.00
323.80
318.65
320.80
320.80
-0.76%
1,471
0.20
Feb 13, 2026
322.75
326.25
310.50
323.25
323.25
+0.15%
11,563
1.56
Feb 12, 2026
309.00
330.00
309.00
322.75
322.75
+4.10%
21,123
2.98
Feb 11, 2026
306.80
311.20
306.00
310.05
310.05
+1.44%
1,958
0.28
Feb 10, 2026
309.05
315.35
304.10
305.65
305.65
-1.32%
2,234
0.31
Feb 09, 2026
304.60
321.65
304.00
309.75
309.75
+1.76%
6,869
0.96
Feb 06, 2026
302.10
305.95
298.05
304.40
304.40
+0.78%
2,240
0.31
Feb 05, 2026
312.45
312.45
299.00
302.05
302.05
-2.63%
3,686
0.50
Feb 04, 2026
309.90
314.35
304.70
310.20
310.20
-0.06%
1,810
0.23
Feb 03, 2026
309.00
311.95
303.00
310.90
310.40
+2.85%
2,913
0.35
Feb 02, 2026
299.00
304.60
291.00
302.30
301.81
+0.73%
11,919
1.49
Jan 30, 2026
304.00
306.00
298.00
300.10
299.62
-2.15%
5,572
0.68
Jan 29, 2026
307.10
308.05
303.00
306.70
306.21
+0.67%
3,329
0.41
Jan 28, 2026
305.00
307.50
301.30
304.65
304.16
+0.07%
2,017
0.25
Jan 27, 2026
303.00
309.00
299.00
304.45
303.96
+0.69%
5,539
0.68
Jan 26, 2026
302.35
314.85
301.00
302.35
301.86
0.00%
0
0.00
Jan 23, 2026
310.20
314.85
301.00
302.35
301.86
-2.52%
15,623
1.98
Jan 22, 2026
308.00
313.95
308.00
310.15
309.65
+0.99%
2,583
0.33
Jan 21, 2026
303.90
309.90
301.75
307.10
306.61
+1.07%
6,011
0.77
Jan 20, 2026
308.00
314.90
303.00
303.85
303.36
-1.63%
16,197
2.13
Jan 19, 2026
311.75
311.75
305.90
308.90
308.40
-0.91%
7,076
0.95
Jan 16, 2026
318.00
320.75
310.80
311.75
311.25
-2.33%
19,505
2.71
Jan 15, 2026
319.20
323.40
317.00
319.20
318.69
0.00%
0
0.00
Jan 14, 2026
317.00
323.40
317.00
319.20
318.69
+0.09%
2,479
0.34
Jan 13, 2026
316.10
322.15
316.10
318.90
318.39
+0.90%
3,458
0.48
Jan 12, 2026
315.05
322.45
306.00
316.05
315.54
-0.44%
8,137
1.15
Rows: