Flair Writing Industries Limited (IN:FLAIR)
:FLAIR
Want to see IN:FLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
322.90
322.90
316.50
318.75
318.75
-0.30%
5,449
1.16
Apr 29, 2026
322.75
332.15
319.50
319.70
319.70
+0.17%
2,955
0.63
Apr 28, 2026
326.05
329.85
318.70
319.15
319.15
-2.01%
6,171
1.32
Apr 27, 2026
323.00
331.50
323.00
325.70
325.70
+0.85%
2,371
0.51
Apr 24, 2026
331.85
331.85
319.50
322.95
322.95
-1.84%
7,434
1.60
Apr 23, 2026
329.00
333.00
326.50
329.00
329.00
-0.11%
9,288
2.06
Apr 22, 2026
325.00
332.00
324.00
329.35
329.35
+1.70%
2,862
0.61
Apr 21, 2026
331.45
338.00
322.10
323.85
323.85
-2.59%
4,616
0.99
Apr 20, 2026
332.95
339.45
327.90
332.45
332.45
-0.40%
1,823
0.38
Apr 17, 2026
326.70
339.60
325.65
333.80
333.80
+2.11%
11,285
2.34
Apr 16, 2026
322.95
328.15
318.00
326.90
326.90
+3.32%
3,021
0.62
Apr 15, 2026
314.90
318.00
312.75
316.40
316.40
+1.75%
910
0.18
Apr 14, 2026
310.95
315.70
306.00
310.95
310.95
0.00%
0
0.00
Apr 13, 2026
306.00
315.70
306.00
310.95
310.95
-1.54%
1,270
0.24
Apr 10, 2026
305.60
316.75
305.60
315.80
315.80
+3.34%
2,473
0.47
Apr 09, 2026
307.05
313.20
303.30
305.60
305.60
-1.40%
2,641
0.50
Apr 08, 2026
301.00
315.95
300.15
309.95
309.95
+4.40%
2,191
0.41
Apr 07, 2026
299.90
299.90
293.50
296.90
296.90
-0.39%
1,095
0.20
Apr 06, 2026
293.70
298.50
290.05
298.05
298.05
+1.24%
1,671
0.30
Apr 03, 2026
294.40
297.00
285.00
294.40
294.40
0.00%
0
0.00
Apr 02, 2026
286.00
297.00
285.00
294.40
294.40
+1.78%
2,878
0.51
Apr 01, 2026
287.00
296.95
287.00
289.25
289.25
+1.71%
2,405
0.43
Mar 31, 2026
284.40
292.80
281.15
284.40
284.40
0.00%
0
0.00
Mar 30, 2026
286.15
292.80
281.15
284.40
284.40
-0.73%
4,149
0.72
Mar 27, 2026
293.00
293.95
284.75
286.50
286.50
-2.05%
7,420
1.29
Mar 26, 2026
292.50
302.45
291.30
292.50
292.50
0.00%
0
0.00
Mar 25, 2026
297.55
302.45
291.30
292.50
292.50
+0.24%
5,197
0.87
Mar 24, 2026
305.00
312.00
287.00
291.80
291.80
-0.65%
11,209
1.95
Mar 23, 2026
302.60
302.65
293.00
293.70
293.70
-4.43%
1,698
0.29
Mar 20, 2026
309.90
313.45
306.05
307.30
307.30
-0.73%
1,884
0.28
Mar 19, 2026
310.05
317.00
308.00
309.55
309.55
-2.75%
2,721
0.40
Mar 18, 2026
301.65
326.65
301.65
318.30
318.30
+5.80%
8,731
1.30
Mar 17, 2026
298.70
306.95
296.95
300.85
300.85
+0.74%
2,523
0.37
Mar 16, 2026
298.05
304.70
294.50
298.65
298.65
+0.20%
2,317
0.32
Mar 13, 2026
298.00
303.20
291.05
298.05
298.05
-0.07%
10,790
1.44
Mar 12, 2026
301.00
305.95
297.30
298.25
298.25
-1.44%
6,013
0.81
Mar 11, 2026
309.90
313.85
301.00
302.60
302.60
-1.43%
5,483
0.74
Mar 10, 2026
301.85
308.70
300.30
307.00
307.00
+2.99%
6,995
0.90
Mar 09, 2026
308.00
308.00
298.00
298.10
298.10
-5.15%
8,024
1.05
Mar 06, 2026
315.30
321.70
311.00
314.30
314.30
-0.30%
7,355
0.96
Mar 05, 2026
312.95
318.00
307.55
315.25
315.25
+3.21%
4,480
0.59
Mar 04, 2026
305.80
309.00
303.05
305.45
305.45
-2.26%
2,888
0.38
Mar 03, 2026
312.50
316.10
294.30
312.50
312.50
0.00%
0
0.00
Mar 02, 2026
302.00
316.10
294.30
312.50
312.50
+1.38%
7,055
0.93
Feb 27, 2026
310.00
316.30
306.05
308.25
308.25
-1.80%
5,957
0.77
Feb 26, 2026
311.75
316.30
306.05
313.90
313.90
+0.69%
7,197
0.93
Feb 25, 2026
311.05
318.00
304.55
311.75
311.75
+0.81%
7,364
0.96
Feb 24, 2026
316.20
318.40
308.35
309.25
309.25
-2.18%
5,473
0.72
Feb 23, 2026
314.60
318.95
314.60
316.15
316.15
+0.51%
2,227
0.29
Feb 20, 2026
323.70
323.70
313.00
314.55
314.55
-0.79%
2,485
0.32
Rows: