Fischer Medical Ventures Ltd (IN:FISCHER)
:FISCHER
Want to see IN:FISCHER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
35.50
36.75
34.70
34.92
34.92
-0.31%
29,210
0.34
May 20, 2026
35.60
35.73
33.87
35.03
35.03
+1.13%
33,668
0.40
May 19, 2026
35.29
35.39
34.40
34.64
34.64
-0.12%
18,891
0.22
May 18, 2026
35.42
35.42
33.42
34.68
34.68
-0.63%
53,047
0.63
May 15, 2026
35.00
36.14
34.60
34.90
34.90
-0.99%
34,063
0.40
May 14, 2026
37.50
37.50
35.00
35.25
35.25
-1.43%
33,284
0.39
May 13, 2026
35.31
36.38
35.23
35.76
35.76
+1.50%
14,816
0.18
May 12, 2026
35.66
36.47
35.15
35.23
35.23
-2.36%
32,980
0.39
May 11, 2026
37.46
37.46
35.58
36.08
36.08
-3.66%
143,716
1.72
May 08, 2026
37.74
37.75
37.08
37.45
37.45
-0.87%
26,950
0.32
May 07, 2026
39.00
39.07
37.78
37.78
37.78
-1.33%
14,317
0.17
May 06, 2026
39.50
39.50
38.08
38.29
38.29
-0.88%
23,043
0.26
May 05, 2026
37.06
39.88
37.06
38.63
38.63
+1.68%
158,360
1.81
May 04, 2026
37.96
38.58
37.45
37.99
37.99
-0.24%
29,072
0.32
May 01, 2026
38.08
38.91
37.79
38.08
38.08
0.00%
0
0.00
Apr 30, 2026
38.91
38.91
37.79
38.08
38.08
-2.13%
47,194
0.51
Apr 29, 2026
39.61
40.65
38.70
38.91
38.91
-1.57%
74,750
0.80
Apr 28, 2026
38.00
39.55
37.57
39.53
39.53
+4.94%
215,807
2.40
Apr 27, 2026
37.34
38.00
37.30
37.67
37.67
+1.45%
28,376
0.31
Apr 24, 2026
38.08
38.08
36.76
37.13
37.13
-0.54%
27,292
0.30
Apr 23, 2026
37.05
38.01
36.79
37.33
37.33
-0.19%
46,133
0.51
Apr 22, 2026
38.40
38.40
37.02
37.40
37.40
-4.00%
156,920
1.76
Apr 21, 2026
41.13
41.15
38.94
38.96
38.96
-4.93%
45,590
0.51
Apr 20, 2026
39.98
42.10
39.98
40.98
40.98
+0.44%
51,583
0.58
Apr 17, 2026
40.99
41.48
40.44
40.80
40.80
+0.54%
43,568
0.49
Apr 16, 2026
41.70
42.84
39.66
40.58
40.58
-1.89%
95,263
1.06
Apr 15, 2026
39.66
41.60
39.66
41.36
41.36
+2.94%
69,396
0.77
Apr 14, 2026
40.18
41.42
39.19
40.18
40.18
0.00%
0
0.00
Apr 13, 2026
40.00
41.42
39.19
40.18
40.18
-1.50%
31,349
0.34
Apr 10, 2026
41.49
42.30
40.22
40.79
40.79
-0.68%
87,891
0.93
Apr 09, 2026
40.80
41.74
40.64
41.07
41.07
+0.59%
55,011
0.53
Apr 08, 2026
41.50
41.80
40.30
40.83
40.83
-0.17%
75,005
0.72
Apr 07, 2026
41.69
41.75
40.25
40.90
40.90
+0.42%
101,135
0.96
Apr 06, 2026
41.37
41.37
40.00
40.73
40.73
+0.89%
70,322
0.66
Apr 03, 2026
40.37
40.90
39.60
40.37
40.37
0.00%
0
0.00
Apr 02, 2026
39.60
40.90
39.60
40.37
40.37
-1.85%
65,112
0.61
Apr 01, 2026
42.35
42.35
41.10
41.13
41.13
+1.78%
52,384
0.49
Mar 31, 2026
40.41
40.45
39.50
40.41
40.41
0.00%
0
0.00
Mar 30, 2026
37.51
40.75
37.51
40.41
40.41
+3.72%
473,238
4.00
Mar 27, 2026
36.31
38.97
36.31
38.96
38.96
+4.96%
236,059
2.05
Mar 26, 2026
37.12
37.15
35.39
37.12
37.12
0.00%
0
0.00
Mar 25, 2026
35.76
37.15
35.39
37.12
37.12
+4.89%
104,576
0.89
Mar 24, 2026
34.00
35.39
32.09
35.39
35.39
+4.98%
762,919
7.08
Mar 23, 2026
34.75
34.95
33.71
33.71
33.71
-4.99%
152,964
1.44
Mar 20, 2026
36.06
36.81
35.10
35.48
35.48
-2.02%
194,256
1.82
Mar 19, 2026
36.00
38.20
35.86
36.21
36.21
-1.25%
137,163
1.30
Mar 18, 2026
36.00
36.69
35.55
36.67
36.67
+4.92%
273,098
2.60
Mar 17, 2026
33.19
34.95
33.00
34.95
34.95
+4.99%
99,537
0.95
Mar 16, 2026
34.08
34.14
32.92
33.29
33.29
-2.32%
67,032
0.64
Mar 13, 2026
35.31
35.31
33.79
34.08
34.08
-3.32%
72,482
0.69
Rows: