Brainbees Solutions Limited (IN:FIRSTCRY)
:FIRSTCRY
Want to see IN:FIRSTCRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
234.20
238.25
231.50
235.15
235.15
+0.45%
138,030
0.63
May 21, 2026
224.85
237.55
220.55
234.10
234.10
+6.07%
256,912
1.17
May 20, 2026
221.60
222.05
215.95
220.70
220.70
-0.27%
69,570
0.25
May 19, 2026
219.15
237.90
218.85
221.30
221.30
+2.03%
429,375
1.53
May 18, 2026
224.20
224.20
216.20
216.90
216.90
-3.34%
84,342
0.29
May 15, 2026
231.00
231.05
223.40
224.40
224.40
-2.79%
27,074
0.09
May 14, 2026
238.85
239.00
228.95
230.85
230.85
-2.18%
38,679
0.13
May 13, 2026
235.30
236.75
233.25
236.00
236.00
+0.25%
39,480
0.13
May 12, 2026
229.70
238.10
223.00
235.40
235.40
+2.41%
265,445
0.87
May 11, 2026
233.95
233.95
228.25
229.85
229.85
-2.59%
64,428
0.21
May 08, 2026
239.00
239.55
234.20
235.95
235.95
-1.28%
62,214
0.20
May 07, 2026
239.45
246.15
238.10
239.00
239.00
-0.31%
44,997
0.15
May 06, 2026
234.25
240.90
234.25
239.75
239.75
+2.54%
92,043
0.30
May 05, 2026
238.80
238.80
231.25
233.80
233.80
-1.25%
40,315
0.13
May 04, 2026
239.20
242.60
234.85
236.75
236.75
-0.84%
38,268
0.12
May 01, 2026
238.75
243.20
236.50
238.75
238.75
0.00%
0
0.00
Apr 30, 2026
241.05
243.20
236.50
238.75
238.75
-1.04%
77,660
0.25
Apr 29, 2026
247.75
249.70
240.00
241.25
241.25
-1.69%
41,289
0.13
Apr 28, 2026
253.80
254.35
245.10
245.40
245.40
-2.48%
27,047
0.09
Apr 27, 2026
249.45
253.60
246.05
251.65
251.65
+3.09%
76,662
0.24
Apr 24, 2026
249.20
250.90
243.00
244.10
244.10
-1.55%
51,879
0.17
Apr 23, 2026
253.90
255.00
247.20
247.95
247.95
-1.96%
49,127
0.16
Apr 22, 2026
252.40
257.10
252.00
252.90
252.90
-0.04%
81,727
0.26
Apr 21, 2026
254.50
259.00
251.20
253.00
253.00
+0.02%
73,540
0.24
Apr 20, 2026
253.15
261.00
247.65
252.95
252.95
+0.22%
187,848
0.61
Apr 17, 2026
247.65
269.55
246.95
252.40
252.40
+2.02%
347,381
1.14
Apr 16, 2026
251.05
252.10
245.05
247.40
247.40
-0.02%
58,099
0.19
Apr 15, 2026
251.85
252.50
246.95
247.45
247.45
+0.63%
126,617
0.42
Apr 14, 2026
245.90
247.50
235.55
245.90
245.90
0.00%
0
0.00
Apr 13, 2026
240.45
247.50
235.55
245.90
245.90
+0.96%
95,743
0.32
Apr 10, 2026
245.00
252.60
241.95
243.55
243.55
+0.16%
226,886
0.75
Apr 09, 2026
243.35
249.90
239.25
243.15
243.15
-1.48%
225,769
0.75
Apr 08, 2026
250.80
253.70
243.25
246.80
246.80
+1.56%
469,264
1.60
Apr 07, 2026
227.20
269.60
224.45
243.00
243.00
+6.93%
2,621,117
10.43
Apr 06, 2026
224.00
230.80
219.85
227.25
227.25
+1.43%
70,730
0.28
Apr 03, 2026
224.05
224.05
222.05
224.05
224.05
0.00%
0
0.00
Apr 02, 2026
216.80
225.35
211.70
224.05
224.05
+1.47%
123,455
0.49
Apr 01, 2026
212.35
225.25
212.35
220.80
220.80
+5.95%
168,471
0.67
Mar 31, 2026
208.40
220.00
207.10
208.40
208.40
0.00%
0
0.00
Mar 30, 2026
219.85
220.00
207.10
208.40
208.40
-7.03%
188,316
0.75
Mar 27, 2026
225.10
226.00
211.90
224.15
224.15
-0.22%
261,160
1.05
Mar 26, 2026
224.65
227.45
221.45
224.65
224.65
0.00%
0
0.00
Mar 25, 2026
227.15
227.45
221.45
224.65
224.65
-0.44%
283,041
1.15
Mar 24, 2026
229.90
234.20
221.40
225.65
225.65
+2.20%
521,276
2.19
Mar 23, 2026
245.80
245.80
218.00
220.80
220.80
-11.82%
1,087,538
4.91
Mar 20, 2026
210.70
251.55
210.50
250.40
250.40
+19.44%
2,562,962
14.04
Mar 19, 2026
211.15
211.15
208.60
209.65
209.65
-2.10%
43,512
0.24
Mar 18, 2026
214.10
215.00
210.90
214.15
214.15
+0.63%
69,547
0.38
Mar 17, 2026
214.30
215.25
209.15
212.80
212.80
-0.68%
64,374
0.35
Mar 16, 2026
226.90
227.00
212.75
214.25
214.25
-4.05%
59,244
0.33
Rows: