Brainbees Solutions Limited (IN:FIRSTCRY)
:FIRSTCRY
Want to see IN:FIRSTCRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
241.05
243.20
236.50
238.75
238.75
-1.04%
77,660
0.25
Apr 29, 2026
247.75
249.70
240.00
241.25
241.25
-1.69%
41,289
0.13
Apr 28, 2026
253.80
254.35
245.10
245.40
245.40
-2.48%
27,047
0.09
Apr 27, 2026
249.45
253.60
246.05
251.65
251.65
+3.09%
76,662
0.24
Apr 24, 2026
249.20
250.90
243.00
244.10
244.10
-1.55%
51,879
0.17
Apr 23, 2026
253.90
255.00
247.20
247.95
247.95
-1.96%
49,127
0.16
Apr 22, 2026
252.40
257.10
252.00
252.90
252.90
-0.04%
81,727
0.26
Apr 21, 2026
254.50
259.00
251.20
253.00
253.00
+0.02%
73,540
0.24
Apr 20, 2026
253.15
261.00
247.65
252.95
252.95
+0.22%
187,848
0.61
Apr 17, 2026
247.65
269.55
246.95
252.40
252.40
+2.02%
347,381
1.14
Apr 16, 2026
251.05
252.10
245.05
247.40
247.40
-0.02%
58,099
0.19
Apr 15, 2026
251.85
252.50
246.95
247.45
247.45
+0.63%
126,617
0.42
Apr 14, 2026
245.90
247.50
235.55
245.90
245.90
0.00%
0
0.00
Apr 13, 2026
240.45
247.50
235.55
245.90
245.90
+0.96%
95,743
0.32
Apr 10, 2026
245.00
252.60
241.95
243.55
243.55
+0.16%
226,886
0.75
Apr 09, 2026
243.35
249.90
239.25
243.15
243.15
-1.48%
225,769
0.75
Apr 08, 2026
250.80
253.70
243.25
246.80
246.80
+1.56%
469,264
1.60
Apr 07, 2026
227.20
269.60
224.45
243.00
243.00
+6.93%
2,621,117
10.43
Apr 06, 2026
224.00
230.80
219.85
227.25
227.25
+1.43%
70,730
0.28
Apr 03, 2026
224.05
224.05
222.05
224.05
224.05
0.00%
0
0.00
Apr 02, 2026
216.80
225.35
211.70
224.05
224.05
+1.47%
123,455
0.49
Apr 01, 2026
212.35
225.25
212.35
220.80
220.80
+5.95%
168,471
0.67
Mar 31, 2026
208.40
220.00
207.10
208.40
208.40
0.00%
0
0.00
Mar 30, 2026
219.85
220.00
207.10
208.40
208.40
-7.03%
188,316
0.75
Mar 27, 2026
225.10
226.00
211.90
224.15
224.15
-0.22%
261,160
1.05
Mar 26, 2026
224.65
227.45
221.45
224.65
224.65
0.00%
0
0.00
Mar 25, 2026
227.15
227.45
221.45
224.65
224.65
-0.44%
283,041
1.15
Mar 24, 2026
229.90
234.20
221.40
225.65
225.65
+2.20%
521,276
2.19
Mar 23, 2026
245.80
245.80
218.00
220.80
220.80
-11.82%
1,087,538
4.91
Mar 20, 2026
210.70
251.55
210.50
250.40
250.40
+19.44%
2,562,962
14.04
Mar 19, 2026
211.15
211.15
208.60
209.65
209.65
-2.10%
43,512
0.24
Mar 18, 2026
214.10
215.00
210.90
214.15
214.15
+0.63%
69,547
0.38
Mar 17, 2026
214.30
215.25
209.15
212.80
212.80
-0.68%
64,374
0.35
Mar 16, 2026
226.90
227.00
212.75
214.25
214.25
-4.05%
59,244
0.33
Mar 13, 2026
223.45
234.55
221.50
223.30
223.30
+0.02%
310,629
1.76
Mar 12, 2026
223.05
225.45
218.85
223.25
223.25
-0.80%
61,314
0.35
Mar 11, 2026
222.10
225.90
218.45
225.05
225.05
+3.21%
40,531
0.23
Mar 10, 2026
212.05
219.30
211.70
218.05
218.05
+3.61%
29,592
0.17
Mar 09, 2026
213.85
213.85
208.70
210.45
210.45
-1.87%
47,943
0.27
Mar 06, 2026
215.70
217.95
213.60
214.45
214.45
-0.23%
26,956
0.15
Mar 05, 2026
218.45
219.45
212.00
214.95
214.95
-1.17%
42,064
0.23
Mar 04, 2026
211.65
218.55
211.65
217.50
217.50
+1.47%
45,865
0.25
Mar 03, 2026
214.35
218.25
207.40
214.35
214.35
0.00%
0
0.00
Mar 02, 2026
207.45
218.25
207.40
214.35
214.35
-1.13%
63,878
0.35
Feb 27, 2026
221.95
221.95
212.15
216.80
216.80
-1.59%
128,257
0.71
Feb 26, 2026
211.25
223.10
211.25
220.30
220.30
+4.66%
620,585
3.63
Feb 25, 2026
215.70
218.60
209.50
210.50
210.50
-1.01%
385,097
2.32
Feb 24, 2026
216.50
218.40
210.80
212.65
212.65
-2.43%
147,147
0.90
Feb 23, 2026
220.65
223.20
216.15
217.95
217.95
-0.75%
304,831
1.91
Feb 20, 2026
213.20
241.50
211.75
219.60
219.60
+2.71%
3,767,480
35.56
Rows: