Education
About Us
Working with TipRanks
Follow Us
Brainbees Solutions Limited (IN:FIRSTCRY)
:FIRSTCRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
365.95
368.15
358.45
364.25
364.25
-0.52%
17,232
0.16
Apr 22, 2025
359.10
373.05
357.00
366.15
366.15
+2.82%
29,971
0.28
Apr 21, 2025
347.15
361.00
346.50
356.10
356.10
+2.09%
52,814
0.49
Apr 17, 2025
336.95
356.20
331.50
348.80
348.80
+4.15%
1,238,971
13.97
Apr 16, 2025
344.90
350.85
331.55
334.90
334.90
-0.98%
29,471
0.33
Apr 15, 2025
326.90
342.35
326.90
338.20
338.20
+3.46%
20,990
0.24
Apr 11, 2025
324.25
330.50
321.50
326.90
326.90
+2.99%
27,399
0.31
Apr 09, 2025
320.00
326.65
316.30
317.40
317.40
-2.11%
11,458
0.13
Apr 08, 2025
343.05
343.05
321.60
324.25
324.25
+0.65%
56,239
0.63
Apr 07, 2025
301.00
340.20
301.00
322.15
322.15
-9.84%
27,464
0.31
Apr 04, 2025
360.20
366.75
351.50
357.30
357.30
-3.16%
42,359
0.48
Apr 03, 2025
369.90
373.15
363.65
368.95
368.95
+0.05%
9,299
0.11
Apr 02, 2025
379.95
379.95
361.95
368.75
368.75
+0.59%
12,966
0.15
Apr 01, 2025
367.05
375.05
364.90
366.60
366.60
-0.37%
35,311
0.40
Mar 28, 2025
384.30
395.15
365.25
367.95
367.95
-5.33%
92,211
1.06
Mar 27, 2025
356.70
400.00
348.60
388.65
388.65
+10.52%
84,999
0.99
Mar 26, 2025
378.10
378.50
349.75
351.65
351.65
-5.53%
164,998
1.97
Mar 25, 2025
378.00
387.05
368.95
372.25
372.25
-1.25%
247,784
3.08
Mar 24, 2025
364.60
386.00
364.40
376.95
376.95
+3.46%
224,758
2.89
Mar 21, 2025
366.00
375.05
362.45
364.35
364.35
-0.12%
243,937
3.28
Mar 20, 2025
378.05
380.20
361.85
364.80
364.80
-3.25%
156,923
2.14
Mar 19, 2025
377.10
382.70
374.20
377.05
377.05
+0.60%
33,873
0.46
Mar 18, 2025
367.15
376.75
367.15
374.80
374.80
+1.71%
20,235
0.27
Mar 17, 2025
381.00
384.45
365.20
368.50
368.50
-2.29%
30,815
0.42
Mar 13, 2025
383.95
384.00
373.85
377.15
377.15
-0.89%
21,402
0.29
Mar 12, 2025
379.75
381.15
373.70
380.55
380.55
+1.64%
57,991
0.80
Mar 11, 2025
361.10
381.95
361.10
374.40
374.40
+1.03%
116,338
1.63
Mar 10, 2025
390.05
399.00
368.00
370.60
370.60
-5.54%
37,704
0.53
Mar 07, 2025
403.05
414.85
390.05
392.35
392.35
-5.70%
75,076
1.07
Mar 06, 2025
372.85
428.00
370.90
416.05
416.05
+13.89%
197,524
2.93
Mar 05, 2025
369.00
370.40
356.55
365.30
365.30
+0.52%
31,306
0.47
Mar 04, 2025
360.05
374.80
360.05
363.40
363.40
-3.80%
12,098
0.18
Mar 03, 2025
385.50
385.50
360.00
377.75
377.75
+0.27%
27,144
0.40
Feb 28, 2025
376.90
388.50
374.50
376.75
376.75
-0.09%
12,076
0.18
Feb 27, 2025
385.00
391.15
376.50
377.10
377.10
-2.58%
9,791
0.14
Feb 25, 2025
390.00
395.80
384.10
387.10
387.10
-0.78%
10,367
0.15
Feb 24, 2025
400.00
400.00
386.90
390.15
390.15
-3.50%
12,794
0.19
Feb 21, 2025
417.85
420.00
400.00
404.30
404.30
-3.25%
27,330
0.40
Feb 20, 2025
385.05
419.85
385.05
417.90
417.90
+6.47%
18,979
0.27
Feb 19, 2025
374.40
395.00
374.40
392.50
392.50
+4.01%
12,663
0.18
Feb 18, 2025
385.05
394.45
374.85
377.35
377.35
-2.64%
17,101
0.24
Feb 17, 2025
406.25
406.25
385.80
387.60
387.60
-4.59%
62,547
0.84
Feb 14, 2025
413.00
418.15
392.00
406.25
406.25
-0.90%
45,826
0.62
Feb 13, 2025
410.10
417.00
407.25
409.95
409.95
-1.20%
28,619
0.38
Feb 12, 2025
423.65
427.35
410.05
414.95
414.95
-0.58%
26,390
0.35
Feb 11, 2025
423.40
423.45
407.55
417.35
417.35
+0.41%
38,253
0.50
Feb 10, 2025
463.20
463.20
411.95
415.65
415.65
-0.54%
72,286
0.96
Feb 07, 2025
463.80
466.30
410.00
417.90
417.90
-9.87%
66,652
0.89
Feb 06, 2025
484.80
484.80
461.95
463.65
463.65
-2.38%
2,532,947
72.12
Feb 05, 2025
480.00
484.00
473.65
474.95
474.95
-0.52%
6,555
0.19
Rows: