Brainbees Solutions Limited (IN:FIRSTCRY)
:FIRSTCRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
245.00
252.60
241.95
243.55
243.55
+0.16%
226,886
0.75
Apr 09, 2026
243.35
249.90
239.25
243.15
243.15
-1.48%
225,769
0.75
Apr 08, 2026
250.80
253.70
243.25
246.80
246.80
+1.56%
469,264
1.60
Apr 07, 2026
227.20
269.60
224.45
243.00
243.00
+6.93%
2,621,117
10.43
Apr 06, 2026
224.00
230.80
219.85
227.25
227.25
+1.43%
70,730
0.28
Apr 03, 2026
224.05
224.05
222.05
224.05
224.05
0.00%
0
0.00
Apr 02, 2026
216.80
225.35
211.70
224.05
224.05
+1.47%
123,455
0.49
Apr 01, 2026
212.35
225.25
212.35
220.80
220.80
+5.95%
168,471
0.67
Mar 31, 2026
208.40
220.00
207.10
208.40
208.40
0.00%
0
0.00
Mar 30, 2026
219.85
220.00
207.10
208.40
208.40
-7.03%
188,316
0.75
Mar 27, 2026
225.10
226.00
211.90
224.15
224.15
-0.22%
261,160
1.05
Mar 26, 2026
224.65
227.45
221.45
224.65
224.65
0.00%
0
0.00
Mar 25, 2026
227.15
227.45
221.45
224.65
224.65
-0.44%
283,041
1.15
Mar 24, 2026
229.90
234.20
221.40
225.65
225.65
+2.20%
521,276
2.19
Mar 23, 2026
245.80
245.80
218.00
220.80
220.80
-11.82%
1,087,538
4.91
Mar 20, 2026
210.70
251.55
210.50
250.40
250.40
+19.44%
2,562,962
14.04
Mar 19, 2026
211.15
211.15
208.60
209.65
209.65
-2.10%
43,512
0.24
Mar 18, 2026
214.10
215.00
210.90
214.15
214.15
+0.63%
69,547
0.38
Mar 17, 2026
214.30
215.25
209.15
212.80
212.80
-0.68%
64,374
0.35
Mar 16, 2026
226.90
227.00
212.75
214.25
214.25
-4.05%
59,244
0.33
Mar 13, 2026
223.45
234.55
221.50
223.30
223.30
+0.02%
310,629
1.76
Mar 12, 2026
223.05
225.45
218.85
223.25
223.25
-0.80%
61,314
0.35
Mar 11, 2026
222.10
225.90
218.45
225.05
225.05
+3.21%
40,531
0.23
Mar 10, 2026
212.05
219.30
211.70
218.05
218.05
+3.61%
29,592
0.17
Mar 09, 2026
213.85
213.85
208.70
210.45
210.45
-1.87%
47,943
0.27
Mar 06, 2026
215.70
217.95
213.60
214.45
214.45
-0.23%
26,956
0.15
Mar 05, 2026
218.45
219.45
212.00
214.95
214.95
-1.17%
42,064
0.23
Mar 04, 2026
211.65
218.55
211.65
217.50
217.50
+1.47%
45,865
0.25
Mar 03, 2026
214.35
218.25
207.40
214.35
214.35
0.00%
0
0.00
Mar 02, 2026
207.45
218.25
207.40
214.35
214.35
-1.13%
63,878
0.35
Feb 27, 2026
221.95
221.95
212.15
216.80
216.80
-1.59%
128,257
0.71
Feb 26, 2026
211.25
223.10
211.25
220.30
220.30
+4.66%
620,585
3.63
Feb 25, 2026
215.70
218.60
209.50
210.50
210.50
-1.01%
385,097
2.32
Feb 24, 2026
216.50
218.40
210.80
212.65
212.65
-2.43%
147,147
0.90
Feb 23, 2026
220.65
223.20
216.15
217.95
217.95
-0.75%
304,831
1.91
Feb 20, 2026
213.20
241.50
211.75
219.60
219.60
+2.71%
3,767,480
35.56
Feb 19, 2026
215.75
219.70
207.20
213.80
213.80
-1.09%
576,142
5.91
Feb 18, 2026
230.20
231.45
210.80
216.15
216.15
-6.08%
404,923
4.40
Feb 17, 2026
238.55
240.00
228.55
230.15
230.15
-14.68%
351,237
4.04
Feb 16, 2026
263.20
263.20
237.00
240.30
240.30
-10.92%
538,310
6.23
Feb 13, 2026
261.50
270.95
261.00
269.75
269.75
+0.80%
555,593
6.92
Feb 12, 2026
271.00
275.50
266.05
267.60
267.60
-2.76%
63,400
0.79
Feb 11, 2026
284.60
287.15
274.00
275.20
275.20
-2.81%
27,939
0.35
Feb 10, 2026
274.60
289.90
271.20
283.15
283.15
+3.49%
144,962
1.87
Feb 09, 2026
270.25
276.45
268.30
273.60
273.60
+1.46%
44,253
0.57
Feb 06, 2026
266.05
270.15
261.35
269.65
269.65
+1.51%
24,509
0.32
Feb 05, 2026
270.95
270.95
264.50
265.65
265.65
-2.30%
53,362
0.70
Feb 04, 2026
270.30
272.55
267.00
271.90
271.90
+0.61%
441,993
6.33
Feb 03, 2026
276.75
276.75
263.95
270.25
270.25
+0.60%
125,680
1.84
Feb 02, 2026
263.95
273.45
261.50
268.65
268.65
-3.08%
58,869
0.87
Rows: