Education
About Us
Working with TipRanks
Follow Us
Brainbees Solutions Limited (IN:FIRSTCRY)
:FIRSTCRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
218.45
219.45
212.00
214.95
214.95
-1.17%
42,064
0.23
Mar 04, 2026
211.65
218.55
211.65
217.50
217.50
+1.47%
45,865
0.25
Mar 03, 2026
214.35
218.25
207.40
214.35
214.35
0.00%
0
0.00
Mar 02, 2026
207.45
218.25
207.40
214.35
214.35
-1.13%
63,878
0.35
Feb 27, 2026
221.95
221.95
212.15
216.80
216.80
-1.59%
128,257
0.71
Feb 26, 2026
211.25
223.10
211.25
220.30
220.30
+4.66%
620,585
3.63
Feb 25, 2026
215.70
218.60
209.50
210.50
210.50
-1.01%
385,097
2.32
Feb 24, 2026
216.50
218.40
210.80
212.65
212.65
-2.43%
147,147
0.90
Feb 23, 2026
220.65
223.20
216.15
217.95
217.95
-0.75%
304,831
1.91
Feb 20, 2026
213.20
241.50
211.75
219.60
219.60
+2.71%
3,767,480
35.56
Feb 19, 2026
215.75
219.70
207.20
213.80
213.80
-1.09%
576,142
5.91
Feb 18, 2026
230.20
231.45
210.80
216.15
216.15
-6.08%
404,923
4.40
Feb 17, 2026
238.55
240.00
228.55
230.15
230.15
-14.68%
351,237
4.04
Feb 16, 2026
263.20
263.20
237.00
240.30
240.30
-10.92%
538,310
6.23
Feb 13, 2026
261.50
270.95
261.00
269.75
269.75
+0.80%
555,593
6.92
Feb 12, 2026
271.00
275.50
266.05
267.60
267.60
-2.76%
63,400
0.79
Feb 11, 2026
284.60
287.15
274.00
275.20
275.20
-2.81%
27,939
0.35
Feb 10, 2026
274.60
289.90
271.20
283.15
283.15
+3.49%
144,962
1.87
Feb 09, 2026
270.25
276.45
268.30
273.60
273.60
+1.46%
44,253
0.57
Feb 06, 2026
266.05
270.15
261.35
269.65
269.65
+1.51%
24,509
0.32
Feb 05, 2026
270.95
270.95
264.50
265.65
265.65
-2.30%
53,362
0.70
Feb 04, 2026
270.30
272.55
267.00
271.90
271.90
+0.61%
441,993
6.33
Feb 03, 2026
276.75
276.75
263.95
270.25
270.25
+0.60%
125,680
1.84
Feb 02, 2026
263.95
273.45
261.50
268.65
268.65
-3.08%
58,869
0.87
Jan 30, 2026
265.95
278.25
265.95
277.20
277.20
+3.05%
62,711
0.93
Jan 29, 2026
272.30
272.45
265.40
269.00
269.00
-1.18%
58,797
0.88
Jan 28, 2026
263.05
273.00
261.95
272.20
272.20
+4.05%
58,318
0.88
Jan 27, 2026
271.85
273.20
255.00
261.60
261.60
-3.61%
66,802
1.01
Jan 26, 2026
271.40
274.65
268.25
271.40
271.40
0.00%
0
0.00
Jan 23, 2026
270.10
274.65
268.25
271.40
271.40
-0.95%
65,488
0.99
Jan 22, 2026
273.05
275.00
270.15
274.00
274.00
+0.16%
25,529
0.38
Jan 21, 2026
266.70
275.10
266.35
273.55
273.55
+0.89%
29,859
0.45
Jan 20, 2026
275.30
275.30
268.10
271.15
271.15
-1.51%
25,850
0.39
Jan 19, 2026
271.45
276.00
269.65
275.30
275.30
+0.97%
18,068
0.27
Jan 16, 2026
269.45
275.00
266.80
272.65
272.65
+0.98%
69,913
1.07
Jan 15, 2026
270.00
274.80
257.50
270.00
270.00
0.00%
0
0.00
Jan 14, 2026
268.95
274.80
257.50
270.00
270.00
+0.24%
170,172
2.65
Jan 13, 2026
271.60
275.00
267.60
269.35
269.35
-0.06%
33,839
0.53
Jan 12, 2026
278.35
278.90
268.45
269.50
269.50
-3.49%
145,368
2.33
Jan 09, 2026
280.05
284.75
277.85
279.25
279.25
-1.95%
45,649
0.74
Jan 08, 2026
287.15
287.25
283.40
284.80
284.80
-1.20%
17,105
0.27
Jan 07, 2026
287.25
290.50
284.50
288.25
288.25
-1.49%
83,781
1.32
Jan 06, 2026
303.40
312.25
288.65
292.60
292.60
-2.19%
133,199
2.15
Jan 05, 2026
290.20
299.90
290.20
299.15
299.15
+3.19%
59,244
0.96
Jan 02, 2026
287.05
290.90
285.75
289.90
289.90
+0.99%
39,522
0.64
Jan 01, 2026
287.90
289.95
285.70
287.05
287.05
+0.03%
75,039
1.23
Dec 31, 2025
287.05
292.95
286.15
286.95
286.95
+0.28%
139,522
2.34
Dec 30, 2025
285.20
286.95
281.60
286.15
286.15
+0.37%
126,388
2.18
Dec 29, 2025
287.10
289.60
283.00
285.10
285.10
-0.16%
41,160
0.71
Dec 26, 2025
295.85
295.85
284.00
285.55
285.55
-3.56%
76,478
1.33
Rows: