Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
223.55
225.00
220.00
221.25
221.25
-0.76%
61,477
0.38
Jun 26, 2026
222.95
225.00
221.50
222.95
222.95
0.00%
0
0.00
Jun 25, 2026
227.05
227.05
221.00
222.95
222.95
-1.57%
75,777
0.46
Jun 24, 2026
217.50
235.05
212.60
226.50
226.50
+4.14%
874,751
5.62
Jun 23, 2026
222.30
226.05
216.10
217.50
217.50
-1.74%
169,347
1.11
Jun 22, 2026
217.10
222.50
215.00
221.35
221.35
+2.55%
189,794
1.23
Jun 19, 2026
219.00
219.00
214.45
215.85
215.85
-1.51%
80,157
0.50
Jun 18, 2026
220.05
220.05
216.70
219.15
219.15
+0.32%
71,685
0.40
Jun 17, 2026
219.60
221.90
218.00
218.45
218.45
-0.36%
37,594
0.17
Jun 16, 2026
221.00
221.00
218.00
219.25
219.25
+0.18%
72,396
0.33
Jun 15, 2026
219.10
221.45
217.95
218.85
218.85
+0.95%
80,380
0.37
Jun 12, 2026
214.05
217.90
213.60
216.80
216.80
+2.00%
93,454
0.43
Jun 11, 2026
214.75
215.10
211.75
212.55
212.55
-1.78%
90,614
0.42
Jun 10, 2026
219.50
221.15
214.10
216.40
216.40
-1.30%
120,843
0.55
Jun 09, 2026
219.20
225.00
218.00
219.25
219.25
+0.02%
113,759
0.52
Jun 08, 2026
220.00
220.65
215.10
219.20
219.20
-0.79%
65,767
0.30
Jun 05, 2026
223.95
235.00
216.65
220.95
220.95
+0.61%
411,529
1.94
Jun 04, 2026
222.85
225.95
219.00
219.60
219.60
-1.06%
30,434
0.14
Jun 03, 2026
222.50
228.50
221.30
221.95
221.95
-0.25%
55,116
0.26
Jun 02, 2026
223.50
226.40
221.45
222.50
222.50
-0.40%
57,023
0.27
Jun 01, 2026
227.15
231.85
222.80
223.40
223.40
-0.78%
38,183
0.18
May 29, 2026
231.00
234.00
224.15
225.15
225.15
-1.90%
62,034
0.29
May 28, 2026
229.50
245.35
221.05
229.50
229.50
0.00%
0
0.00
May 27, 2026
245.35
245.35
221.05
229.50
229.50
-3.27%
486,071
2.36
May 26, 2026
234.95
238.10
232.80
237.25
237.25
+1.93%
67,418
0.31
May 25, 2026
235.20
237.60
231.75
232.75
232.75
-1.02%
67,376
0.31
May 22, 2026
234.20
238.25
231.50
235.15
235.15
+0.45%
138,030
0.63
May 21, 2026
224.85
237.55
220.55
234.10
234.10
+6.07%
256,912
1.17
May 20, 2026
221.60
222.05
215.95
220.70
220.70
-0.27%
69,570
0.25
May 19, 2026
219.15
237.90
218.85
221.30
221.30
+2.03%
429,375
1.53
May 18, 2026
224.20
224.20
216.20
216.90
216.90
-3.34%
84,342
0.29
May 15, 2026
231.00
231.05
223.40
224.40
224.40
-2.79%
27,074
0.09
May 14, 2026
238.85
239.00
228.95
230.85
230.85
-2.18%
38,679
0.13
May 13, 2026
235.30
236.75
233.25
236.00
236.00
+0.25%
39,480
0.13
May 12, 2026
229.70
238.10
223.00
235.40
235.40
+2.41%
265,445
0.87
May 11, 2026
233.95
233.95
228.25
229.85
229.85
-2.59%
64,428
0.21
May 08, 2026
239.00
239.55
234.20
235.95
235.95
-1.28%
62,214
0.20
May 07, 2026
239.45
246.15
238.10
239.00
239.00
-0.31%
44,997
0.15
May 06, 2026
234.25
240.90
234.25
239.75
239.75
+2.54%
92,043
0.30
May 05, 2026
238.80
238.80
231.25
233.80
233.80
-1.25%
40,315
0.13
May 04, 2026
239.20
242.60
234.85
236.75
236.75
-0.84%
38,268
0.12
May 01, 2026
238.75
243.20
236.50
238.75
238.75
0.00%
0
0.00
Apr 30, 2026
241.05
243.20
236.50
238.75
238.75
-1.04%
77,660
0.25
Apr 29, 2026
247.75
249.70
240.00
241.25
241.25
-1.69%
41,289
0.13
Apr 28, 2026
253.80
254.35
245.10
245.40
245.40
-2.48%
27,047
0.09
Apr 27, 2026
249.45
253.60
246.05
251.65
251.65
+3.09%
76,662
0.24
Apr 24, 2026
249.20
250.90
243.00
244.10
244.10
-1.55%
51,879
0.17
Apr 23, 2026
253.90
255.00
247.20
247.95
247.95
-1.96%
49,127
0.16
Apr 22, 2026
252.40
257.10
252.00
252.90
252.90
-0.04%
81,727
0.26
Apr 21, 2026
254.50
259.00
251.20
253.00
253.00
+0.02%
73,540
0.24
Rows: