Education
About Us
Working with TipRanks
Follow Us
Brainbees Solutions Limited (IN:FIRSTCRY)
:FIRSTCRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
302.40
302.40
295.00
296.10
296.10
-1.12%
18,836
0.32
Dec 23, 2025
293.80
304.05
293.80
299.45
299.45
+2.94%
47,376
0.79
Dec 22, 2025
297.20
300.00
289.50
290.90
290.90
-2.04%
96,994
1.63
Dec 19, 2025
297.75
302.00
294.30
296.95
296.95
-0.18%
29,291
0.49
Dec 18, 2025
290.20
299.65
289.10
297.50
297.50
+2.52%
58,779
0.98
Dec 17, 2025
294.95
294.95
285.40
290.20
290.20
+0.36%
16,203
0.27
Dec 16, 2025
287.95
293.95
285.50
289.15
289.15
+1.12%
29,764
0.49
Dec 15, 2025
291.30
291.35
285.00
285.95
285.95
-2.00%
29,592
0.44
Dec 12, 2025
286.95
293.20
286.80
291.80
291.80
+1.28%
25,278
0.23
Dec 11, 2025
283.05
289.60
280.05
288.10
288.10
+1.78%
34,485
0.30
Dec 10, 2025
289.50
291.40
281.00
283.05
283.05
-2.36%
31,961
0.26
Dec 09, 2025
280.00
299.80
278.30
289.90
289.90
+3.54%
225,749
1.68
Dec 08, 2025
288.55
291.15
277.00
280.00
280.00
-3.06%
247,352
1.55
Dec 05, 2025
299.30
299.30
288.25
288.85
288.85
-3.12%
57,565
0.35
Dec 04, 2025
303.95
303.95
296.40
298.15
298.15
-1.05%
22,561
0.14
Dec 03, 2025
299.65
302.40
294.80
301.30
301.30
+0.55%
17,526
0.09
Dec 02, 2025
300.05
302.85
298.00
299.65
299.65
-0.20%
50,584
0.27
Dec 01, 2025
306.90
306.90
300.00
300.25
300.25
-0.71%
8,864
0.05
Nov 28, 2025
306.20
309.00
299.80
302.40
302.40
-1.24%
50,950
0.27
Nov 27, 2025
318.15
318.15
305.20
306.20
306.20
-2.87%
60,722
0.32
Nov 26, 2025
314.15
316.00
307.20
315.25
315.25
+2.22%
21,621
0.11
Nov 25, 2025
310.40
312.05
304.00
308.40
308.40
-0.63%
15,167
0.08
Nov 24, 2025
317.55
321.50
309.15
310.35
310.35
-2.08%
398,678
2.17
Nov 21, 2025
317.40
320.80
314.75
316.95
316.95
-1.32%
37,741
0.20
Nov 20, 2025
325.05
325.05
313.25
321.20
321.20
-0.33%
63,450
0.34
Nov 19, 2025
325.10
327.40
319.15
322.25
322.25
-0.85%
29,015
0.16
Nov 18, 2025
332.75
333.45
322.65
325.00
325.00
-2.48%
512,319
2.87
Nov 17, 2025
339.95
348.50
328.40
333.25
333.25
-0.18%
166,788
0.95
Nov 14, 2025
343.10
343.10
330.00
333.85
333.85
-2.61%
34,574
0.20
Nov 13, 2025
342.55
345.40
338.00
342.80
342.80
+0.42%
9,845
0.06
Nov 12, 2025
338.05
345.00
335.80
341.35
341.35
+1.91%
21,197
0.12
Nov 11, 2025
332.95
339.15
332.55
334.95
334.95
-0.68%
27,893
0.16
Nov 10, 2025
337.10
341.65
334.30
337.25
337.25
+0.04%
18,347
0.10
Nov 07, 2025
343.90
343.90
335.40
337.10
337.10
-1.95%
15,476
0.09
Nov 06, 2025
353.85
353.85
341.45
343.80
343.80
-1.38%
14,623
0.08
Nov 04, 2025
346.45
354.30
346.45
348.60
348.60
+0.09%
25,270
0.14
Nov 03, 2025
348.05
350.45
346.00
348.30
348.30
-0.06%
30,191
0.16
Oct 31, 2025
354.85
354.85
347.80
348.50
348.50
-0.43%
26,633
0.15
Oct 30, 2025
356.00
356.00
348.80
350.00
350.00
-1.64%
32,771
0.18
Oct 29, 2025
347.50
357.00
347.00
355.85
355.85
+1.27%
32,586
0.18
Oct 28, 2025
352.35
354.05
343.80
351.40
351.40
-0.26%
71,056
0.39
Oct 27, 2025
364.45
364.45
351.50
352.30
352.30
-2.37%
17,569
0.10
Oct 24, 2025
360.00
363.00
356.40
360.85
360.85
+0.95%
17,985
0.10
Oct 23, 2025
364.25
367.75
353.45
357.45
357.45
-1.72%
53,924
0.29
Oct 21, 2025
360.05
368.60
360.05
363.70
363.70
-0.21%
7,274
0.04
Oct 20, 2025
358.25
366.95
358.25
364.45
364.45
-0.33%
15,673
0.08
Oct 17, 2025
367.40
367.40
361.05
365.65
365.65
+0.44%
9,200
0.05
Oct 16, 2025
367.70
369.65
362.05
364.05
364.05
-0.07%
24,565
0.13
Oct 15, 2025
357.40
366.55
357.00
364.30
364.30
+1.08%
76,370
0.41
Oct 14, 2025
366.15
371.50
358.50
360.40
360.40
-1.95%
46,074
0.24
Rows: