Education
About Us
Working with TipRanks
Follow Us
Finolex Industries Limited (IN:FINPIPE)
:FINPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
164.50
165.60
162.00
165.05
165.05
+0.21%
37,333
0.85
Dec 17, 2025
167.20
168.80
164.00
164.70
164.70
-1.50%
30,177
0.67
Dec 16, 2025
165.00
167.60
164.20
167.20
167.20
+0.97%
43,742
0.95
Dec 15, 2025
165.05
167.05
164.75
165.60
165.60
+0.06%
18,227
0.39
Dec 12, 2025
165.65
167.25
164.40
165.50
165.50
+0.06%
17,349
0.37
Dec 11, 2025
163.75
166.00
162.60
165.40
165.40
+0.92%
34,517
0.74
Dec 10, 2025
165.05
170.80
162.50
163.90
163.90
-1.15%
65,307
1.42
Dec 09, 2025
164.95
166.90
162.50
165.80
165.80
+0.42%
29,981
0.65
Dec 08, 2025
169.00
169.00
164.70
165.10
165.10
-2.31%
32,068
0.69
Dec 05, 2025
170.00
170.30
167.15
169.00
169.00
-0.79%
22,094
0.47
Dec 04, 2025
172.35
173.25
169.40
170.35
170.35
-1.16%
45,712
0.98
Dec 03, 2025
175.00
176.15
171.05
172.35
172.35
-1.51%
38,577
0.83
Dec 02, 2025
176.00
177.40
174.10
175.00
175.00
-0.79%
40,668
0.88
Dec 01, 2025
178.65
180.30
176.00
176.40
176.40
-1.26%
25,699
0.55
Nov 28, 2025
180.15
180.35
177.40
178.65
178.65
-1.41%
34,661
0.75
Nov 27, 2025
184.05
186.50
179.80
181.20
181.20
-1.74%
40,601
0.88
Nov 26, 2025
185.80
186.40
183.25
184.40
184.40
-0.24%
50,901
1.10
Nov 25, 2025
182.80
185.90
181.10
184.85
184.85
+1.45%
24,734
0.52
Nov 24, 2025
180.90
183.40
178.65
182.20
182.20
+0.64%
84,453
1.80
Nov 21, 2025
179.40
185.90
177.55
181.05
181.05
+0.64%
43,845
0.94
Nov 20, 2025
184.35
184.35
179.00
179.90
179.90
-1.64%
33,024
0.70
Nov 19, 2025
185.10
185.10
179.60
182.90
182.90
-1.19%
105,700
2.27
Nov 18, 2025
186.65
186.65
184.35
185.10
185.10
-1.04%
39,222
0.85
Nov 17, 2025
186.55
187.90
186.10
187.05
187.05
-0.51%
29,210
0.63
Nov 14, 2025
185.45
190.80
184.85
188.00
188.00
+0.48%
80,406
1.78
Nov 13, 2025
186.45
187.65
184.75
187.10
187.10
+0.35%
44,650
1.00
Nov 12, 2025
186.05
188.85
185.90
186.45
186.45
-0.56%
22,603
0.50
Nov 11, 2025
187.15
188.90
184.15
187.50
187.50
-0.74%
45,960
1.02
Nov 10, 2025
190.05
194.20
185.85
188.90
188.90
+2.00%
90,895
2.05
Nov 07, 2025
181.65
185.50
181.60
185.20
185.20
+1.51%
30,059
0.68
Nov 06, 2025
187.45
187.80
181.80
182.45
182.45
-3.24%
35,928
0.79
Nov 04, 2025
188.40
188.95
186.05
188.55
188.55
+0.27%
24,879
0.54
Nov 03, 2025
188.05
188.80
186.90
188.05
188.05
-0.03%
23,948
0.51
Oct 31, 2025
188.75
189.70
187.35
188.10
188.10
-1.13%
36,396
0.78
Oct 30, 2025
191.35
191.60
189.45
190.25
190.25
-0.31%
18,571
0.40
Oct 29, 2025
190.20
191.50
188.50
190.85
190.85
+0.34%
25,655
0.54
Oct 28, 2025
189.45
191.00
189.05
190.20
190.20
-0.05%
25,972
0.55
Oct 27, 2025
189.10
190.45
188.10
190.30
190.30
+0.66%
23,770
0.49
Oct 24, 2025
189.55
190.75
188.70
189.05
189.05
-0.50%
35,521
0.72
Oct 23, 2025
193.05
193.05
189.50
190.00
190.00
-0.89%
179,653
3.84
Oct 21, 2025
192.50
193.00
191.00
191.70
191.70
+0.39%
9,089
0.19
Oct 20, 2025
191.55
191.60
190.00
190.95
190.95
+0.03%
28,245
0.59
Oct 17, 2025
190.75
193.50
190.00
190.90
190.90
-0.13%
48,708
1.02
Oct 16, 2025
193.85
194.60
190.65
191.15
191.15
-0.42%
41,399
0.83
Oct 15, 2025
191.90
192.75
189.70
191.95
191.95
+0.68%
29,644
0.60
Oct 14, 2025
190.80
194.00
189.50
190.65
190.65
-0.08%
59,742
1.21
Oct 13, 2025
191.70
192.55
190.15
190.80
190.80
-1.09%
33,935
0.69
Oct 10, 2025
193.60
194.95
192.30
192.90
192.90
-0.62%
42,035
0.86
Oct 09, 2025
197.00
197.00
192.00
194.10
194.10
-0.31%
37,590
0.77
Oct 08, 2025
195.30
198.15
194.20
194.70
194.70
-0.54%
46,554
0.95
Rows: