Education
About Us
Working with TipRanks
Follow Us
Finolex Industries Limited (IN:FINPIPE)
:FINPIPE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
212.35
212.35
206.00
208.25
208.25
-1.65%
38,848
0.35
Jul 24, 2025
205.25
214.70
205.25
211.75
211.75
+1.97%
75,330
0.67
Jul 23, 2025
202.75
210.00
202.60
207.65
207.65
+2.90%
87,757
0.78
Jul 22, 2025
206.05
207.65
201.40
201.80
201.80
-2.06%
32,516
0.29
Jul 21, 2025
210.50
210.50
205.30
206.05
206.05
-2.21%
28,238
0.25
Jul 18, 2025
214.85
215.70
210.15
210.70
210.70
-1.86%
72,482
0.62
Jul 17, 2025
214.35
215.25
212.15
214.70
214.70
+0.16%
51,804
0.44
Jul 16, 2025
208.75
216.25
208.75
214.35
214.35
+2.81%
152,497
1.30
Jul 15, 2025
204.95
208.70
204.60
208.50
208.50
+1.83%
32,630
0.28
Jul 14, 2025
204.05
206.70
203.55
204.75
204.75
-0.70%
35,362
0.30
Jul 11, 2025
205.55
207.95
204.60
206.20
206.20
+0.46%
18,857
0.16
Jul 10, 2025
204.10
206.10
203.40
205.25
205.25
+0.44%
17,122
0.14
Jul 09, 2025
206.75
207.85
203.55
204.35
204.35
-1.18%
54,582
0.45
Jul 08, 2025
206.95
208.35
204.40
206.80
206.80
+0.88%
57,053
0.47
Jul 07, 2025
210.60
212.75
204.20
205.00
205.00
-2.91%
90,565
0.75
Jul 04, 2025
214.00
214.45
209.35
211.15
211.15
-0.73%
45,017
0.37
Jul 03, 2025
215.85
215.85
211.65
212.70
212.70
-0.35%
41,429
0.34
Jul 02, 2025
218.55
218.55
211.95
213.45
213.45
-1.61%
55,828
0.46
Jul 01, 2025
219.85
219.85
215.15
216.95
216.95
-0.48%
16,906
0.14
Jun 30, 2025
218.95
220.00
215.25
218.00
218.00
+0.55%
28,091
0.22
Jun 27, 2025
219.90
219.90
216.30
216.80
216.80
-0.41%
30,059
0.24
Jun 26, 2025
218.00
218.95
215.95
217.70
217.70
+0.35%
48,845
0.34
Jun 25, 2025
219.65
219.65
215.55
216.95
216.95
+0.46%
40,621
0.28
Jun 24, 2025
214.30
218.05
214.30
215.95
215.95
+1.27%
47,912
0.33
Jun 23, 2025
213.75
215.55
211.30
213.25
213.25
-1.09%
89,794
0.63
Jun 20, 2025
220.00
221.70
214.35
215.60
215.60
-2.51%
77,802
0.54
Jun 19, 2025
232.45
232.45
220.00
221.15
221.15
-4.84%
82,782
0.58
Jun 18, 2025
228.90
238.00
225.25
232.40
232.40
+1.86%
282,978
2.03
Jun 17, 2025
223.95
233.75
222.50
228.15
228.15
+2.42%
318,856
2.36
Jun 16, 2025
222.60
224.35
216.80
222.75
222.75
+0.07%
27,046
0.20
Jun 13, 2025
210.45
227.00
210.00
222.60
222.60
+2.32%
222,876
1.67
Jun 12, 2025
225.80
225.85
216.50
217.55
217.55
-3.20%
58,020
0.44
Jun 11, 2025
224.50
225.80
220.40
224.75
224.75
+1.38%
93,887
0.71
Jun 10, 2025
217.50
227.90
217.50
221.70
221.70
+1.42%
112,809
0.86
Jun 09, 2025
219.80
224.00
216.50
218.60
218.60
+0.23%
41,530
0.32
Jun 06, 2025
214.85
219.30
212.15
218.10
218.10
+1.61%
36,739
0.28
Jun 05, 2025
219.40
219.40
214.25
214.65
214.65
-1.08%
55,058
0.42
Jun 04, 2025
219.90
219.95
213.40
217.00
217.00
+0.23%
80,196
0.62
Jun 03, 2025
218.55
220.90
215.55
216.50
216.50
+0.14%
97,659
0.75
Jun 02, 2025
216.30
220.00
215.20
216.20
216.20
-0.98%
74,783
0.57
May 30, 2025
218.00
220.20
215.80
218.35
218.35
+0.09%
47,223
0.36
May 29, 2025
220.05
222.75
217.55
218.15
218.15
-1.69%
77,610
0.60
May 28, 2025
225.50
226.85
221.40
221.90
221.90
-1.29%
123,339
0.96
May 27, 2025
224.30
232.00
215.70
224.80
224.80
+0.58%
576,173
4.80
May 26, 2025
208.25
229.45
207.40
223.50
223.50
+6.96%
944,134
8.90
May 23, 2025
198.95
216.90
194.50
208.95
208.95
+6.66%
729,355
7.47
May 22, 2025
189.95
199.80
188.50
195.90
195.90
+3.16%
121,116
1.25
May 21, 2025
189.00
191.50
187.65
189.90
189.90
+0.64%
33,721
0.35
May 20, 2025
192.50
194.05
188.20
188.70
188.70
-1.85%
54,637
0.56
May 19, 2025
193.20
195.85
190.00
192.25
192.25
+0.37%
85,443
0.87
Rows: