Finolex Industries Limited (IN:FINPIPE)
:FINPIPE
Want to see IN:FINPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
165.60
167.60
164.60
165.85
165.85
+1.50%
8,737
0.18
May 18, 2026
165.00
165.00
160.25
163.40
163.40
-1.51%
14,974
0.30
May 15, 2026
168.25
168.90
165.45
165.90
165.90
-1.92%
20,408
0.41
May 14, 2026
170.20
172.50
167.25
169.15
169.15
-0.09%
11,051
0.22
May 13, 2026
167.00
171.15
166.80
169.30
169.30
+0.47%
24,833
0.49
May 12, 2026
174.00
174.35
167.45
168.50
168.50
-3.41%
46,808
0.77
May 11, 2026
175.60
177.60
173.45
174.45
174.45
-1.97%
45,645
0.75
May 08, 2026
176.05
180.45
176.05
177.95
177.95
+0.23%
55,803
0.92
May 07, 2026
177.00
179.55
176.05
177.55
177.55
+0.48%
26,564
0.44
May 06, 2026
174.75
177.30
173.70
176.70
176.70
+1.03%
36,212
0.53
May 05, 2026
175.00
176.15
172.30
174.90
174.90
+0.75%
32,501
0.48
May 04, 2026
172.85
175.85
172.50
173.60
173.60
+0.55%
14,270
0.21
May 01, 2026
172.65
175.20
171.75
172.65
172.65
0.00%
0
0.00
Apr 30, 2026
175.05
175.20
171.75
172.65
172.65
-1.37%
33,833
0.50
Apr 29, 2026
176.65
178.10
174.30
175.05
175.05
-0.48%
26,819
0.39
Apr 28, 2026
177.10
177.55
174.80
175.90
175.90
+0.37%
15,808
0.23
Apr 27, 2026
174.55
176.50
172.90
175.25
175.25
+1.83%
19,756
0.29
Apr 24, 2026
176.85
176.85
171.30
172.10
172.10
-1.74%
17,581
0.26
Apr 23, 2026
177.15
178.95
174.65
175.15
175.15
-1.66%
29,794
0.44
Apr 22, 2026
176.75
179.00
175.10
178.10
178.10
+1.80%
12,371
0.18
Apr 21, 2026
176.40
179.40
173.80
174.95
174.95
+0.66%
38,600
0.57
Apr 20, 2026
172.95
176.85
171.65
173.80
173.80
-0.52%
31,718
0.47
Apr 17, 2026
173.65
176.35
171.25
174.70
174.70
+1.10%
36,367
0.54
Apr 16, 2026
173.75
174.35
171.10
172.80
172.80
+0.12%
40,149
0.59
Apr 15, 2026
165.40
173.40
165.40
172.60
172.60
+4.54%
26,900
0.40
Apr 14, 2026
165.10
167.10
159.30
165.10
165.10
0.00%
0
0.00
Apr 13, 2026
161.80
167.10
159.30
165.10
165.10
+0.24%
29,604
0.44
Apr 10, 2026
162.35
166.90
162.35
164.70
164.70
+1.67%
21,966
0.33
Apr 09, 2026
163.95
167.50
161.20
162.00
162.00
-1.19%
37,977
0.57
Apr 08, 2026
164.10
165.45
161.50
163.95
163.95
+2.82%
59,586
0.89
Apr 07, 2026
159.90
162.00
158.30
159.45
159.45
-0.28%
28,641
0.42
Apr 06, 2026
160.95
160.95
157.95
159.90
159.90
+0.60%
35,552
0.53
Apr 03, 2026
158.95
160.10
152.70
158.95
158.95
0.00%
0
0.00
Apr 02, 2026
155.65
160.10
152.70
158.95
158.95
-0.03%
46,042
0.66
Apr 01, 2026
154.75
160.40
151.45
159.00
159.00
+6.53%
27,440
0.39
Mar 31, 2026
149.25
159.20
147.40
149.25
149.25
0.00%
0
0.00
Mar 30, 2026
154.35
159.20
147.40
149.25
149.25
-5.39%
207,655
2.99
Mar 27, 2026
162.25
162.75
156.15
157.75
157.75
-2.77%
432,574
6.88
Mar 26, 2026
162.25
167.45
159.60
162.25
162.25
0.00%
0
0.00
Mar 25, 2026
160.75
167.45
159.60
162.25
162.25
+1.09%
95,197
1.51
Mar 24, 2026
169.95
171.60
159.70
160.50
160.50
-4.92%
85,430
1.38
Mar 23, 2026
170.75
172.00
165.75
168.80
168.80
-3.27%
43,491
0.71
Mar 20, 2026
174.00
176.25
173.60
174.50
174.50
-0.11%
87,946
1.45
Mar 19, 2026
177.50
177.50
172.20
174.70
174.70
-1.58%
115,544
1.95
Mar 18, 2026
176.40
180.55
175.80
177.50
177.50
+0.77%
33,261
0.56
Mar 17, 2026
181.55
181.85
175.65
176.15
176.15
-2.25%
404,616
7.60
Mar 16, 2026
184.35
184.35
174.80
180.20
180.20
-2.25%
25,922
0.48
Mar 13, 2026
186.80
186.80
181.60
184.35
184.35
-2.33%
31,258
0.59
Mar 12, 2026
184.75
190.50
182.20
188.75
188.75
+1.92%
40,602
0.77
Mar 11, 2026
189.30
192.10
184.75
185.20
185.20
-0.08%
63,384
1.21
Rows: