Education
About Us
Working with TipRanks
Follow Us
Finolex Industries Limited (IN:FINPIPE)
:FINPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
181.55
181.85
175.65
176.15
176.15
-2.25%
404,616
7.60
Mar 16, 2026
184.35
184.35
174.80
180.20
180.20
-2.25%
25,922
0.48
Mar 13, 2026
186.80
186.80
181.60
184.35
184.35
-2.33%
31,258
0.59
Mar 12, 2026
184.75
190.50
182.20
188.75
188.75
+1.92%
40,602
0.77
Mar 11, 2026
189.30
192.10
184.75
185.20
185.20
-0.08%
63,384
1.21
Mar 10, 2026
183.10
188.50
180.40
185.35
185.35
+2.18%
42,094
0.80
Mar 09, 2026
181.70
182.60
178.25
181.40
181.40
-2.94%
31,415
0.59
Mar 06, 2026
182.00
190.60
182.00
186.90
186.90
+0.51%
21,999
0.42
Mar 05, 2026
179.35
186.50
179.35
185.95
185.95
+3.36%
78,255
1.50
Mar 04, 2026
175.55
180.60
175.55
179.90
179.90
-0.39%
59,635
1.15
Mar 03, 2026
180.60
181.20
175.00
180.60
180.60
0.00%
0
0.00
Mar 02, 2026
179.25
181.20
175.00
180.60
180.60
-2.46%
26,298
0.50
Feb 27, 2026
184.05
185.60
181.85
185.15
185.15
+0.05%
11,580
0.22
Feb 26, 2026
181.35
185.50
181.35
185.05
185.05
+0.73%
13,793
0.26
Feb 25, 2026
181.45
185.55
181.45
183.70
183.70
+0.66%
15,167
0.28
Feb 24, 2026
185.05
186.25
181.70
182.50
182.50
-2.35%
36,004
0.67
Feb 23, 2026
189.80
190.00
184.80
186.90
186.90
-1.42%
31,267
0.58
Feb 20, 2026
188.95
190.50
182.25
189.60
189.60
+1.15%
72,730
1.35
Feb 19, 2026
191.15
192.70
186.10
187.45
187.45
-1.94%
19,709
0.36
Feb 18, 2026
188.15
193.75
188.15
191.15
191.15
+0.05%
50,519
0.93
Feb 17, 2026
188.55
193.00
186.65
191.05
191.05
+0.92%
44,316
0.80
Feb 16, 2026
186.30
191.00
185.15
188.85
188.85
-0.24%
39,652
0.72
Feb 13, 2026
189.35
192.10
185.35
189.30
189.30
-1.30%
80,291
1.48
Feb 12, 2026
182.45
197.75
180.00
191.80
191.80
+5.62%
673,360
15.01
Feb 11, 2026
177.85
183.00
177.10
181.60
181.60
+1.68%
51,493
1.15
Feb 10, 2026
178.35
181.50
178.00
178.60
178.60
-0.06%
36,633
0.82
Feb 09, 2026
171.75
179.80
171.75
178.70
178.70
+3.93%
20,173
0.45
Feb 06, 2026
171.35
174.20
171.10
171.95
171.95
-1.91%
494,204
12.83
Feb 05, 2026
177.75
177.95
173.75
175.30
175.30
-1.71%
17,210
0.44
Feb 04, 2026
173.10
178.95
173.10
178.35
178.35
+0.93%
28,403
0.73
Feb 03, 2026
175.30
178.85
172.45
176.70
176.70
+1.17%
26,463
0.68
Feb 02, 2026
174.95
176.00
170.30
174.65
174.65
-0.96%
14,325
0.37
Jan 30, 2026
171.50
176.95
167.25
176.35
176.35
+2.05%
40,971
1.05
Jan 29, 2026
171.25
173.55
170.70
172.80
172.80
+0.14%
8,342
0.21
Jan 28, 2026
169.90
174.00
169.75
172.55
172.55
+1.56%
8,964
0.23
Jan 27, 2026
170.50
173.75
168.20
169.90
169.90
-2.24%
44,936
1.15
Jan 26, 2026
173.80
176.15
172.00
173.80
173.80
0.00%
0
0.00
Jan 23, 2026
175.25
176.15
172.00
173.80
173.80
-0.80%
10,483
0.26
Jan 22, 2026
174.10
177.10
173.65
175.20
175.20
+0.66%
15,403
0.36
Jan 21, 2026
172.25
175.10
172.25
174.05
174.05
-0.71%
21,336
0.51
Jan 20, 2026
175.05
178.55
174.10
175.30
175.30
-0.48%
70,285
1.69
Jan 19, 2026
174.05
176.40
174.00
176.15
176.15
-0.20%
20,605
0.49
Jan 16, 2026
175.45
177.05
174.80
176.50
176.50
+0.63%
16,171
0.38
Jan 15, 2026
175.40
176.80
173.55
175.40
175.40
0.00%
0
0.00
Jan 14, 2026
173.95
176.80
173.55
175.40
175.40
+0.83%
12,377
0.28
Jan 13, 2026
173.30
174.75
172.25
173.95
173.95
+0.46%
8,813
0.20
Jan 12, 2026
172.90
174.15
169.70
173.15
173.15
-0.49%
45,191
1.03
Jan 09, 2026
174.00
177.05
173.60
174.00
174.00
-1.64%
59,456
1.36
Jan 08, 2026
179.30
180.55
176.00
176.90
176.90
-1.50%
71,063
1.64
Jan 07, 2026
180.00
180.80
178.55
179.60
179.60
-0.50%
33,126
0.76
Rows: