Education
About Us
Working with TipRanks
Follow Us
Finolex Industries Limited (IN:FINPIPE)
:FINPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
171.50
176.95
167.25
176.35
176.35
+2.05%
40,971
1.05
Jan 29, 2026
171.25
173.55
170.70
172.80
172.80
+0.14%
8,342
0.21
Jan 28, 2026
169.90
174.00
169.75
172.55
172.55
+1.56%
8,964
0.23
Jan 27, 2026
170.50
173.75
168.20
169.90
169.90
-2.24%
44,936
1.15
Jan 26, 2026
173.80
176.15
172.00
173.80
173.80
0.00%
0
0.00
Jan 23, 2026
175.25
176.15
172.00
173.80
173.80
-0.80%
10,483
0.26
Jan 22, 2026
174.10
177.10
173.65
175.20
175.20
+0.66%
15,403
0.36
Jan 21, 2026
172.25
175.10
172.25
174.05
174.05
-0.71%
21,336
0.51
Jan 20, 2026
175.05
178.55
174.10
175.30
175.30
-0.48%
70,285
1.69
Jan 19, 2026
174.05
176.40
174.00
176.15
176.15
-0.20%
20,605
0.49
Jan 16, 2026
175.45
177.05
174.80
176.50
176.50
+0.63%
16,171
0.38
Jan 15, 2026
175.40
176.80
173.55
175.40
175.40
0.00%
0
0.00
Jan 14, 2026
173.95
176.80
173.55
175.40
175.40
+0.83%
12,377
0.28
Jan 13, 2026
173.30
174.75
172.25
173.95
173.95
+0.46%
8,813
0.20
Jan 12, 2026
172.90
174.15
169.70
173.15
173.15
-0.49%
45,191
1.03
Jan 09, 2026
174.00
177.05
173.60
174.00
174.00
-1.64%
59,456
1.36
Jan 08, 2026
179.30
180.55
176.00
176.90
176.90
-1.50%
71,063
1.64
Jan 07, 2026
180.00
180.80
178.55
179.60
179.60
-0.50%
33,126
0.76
Jan 06, 2026
183.00
183.00
179.25
180.50
180.50
-1.72%
74,531
1.73
Jan 05, 2026
175.75
185.10
175.75
183.65
183.65
+2.89%
89,289
2.12
Jan 02, 2026
177.95
178.95
175.80
178.50
178.50
+1.54%
83,737
2.02
Jan 01, 2026
174.20
175.95
172.75
175.80
175.80
+1.01%
91,017
2.24
Dec 31, 2025
170.65
175.00
170.60
174.05
174.05
+2.02%
56,233
1.33
Dec 30, 2025
170.55
171.45
168.75
170.60
170.60
+0.03%
17,651
0.41
Dec 29, 2025
169.75
172.95
169.45
170.55
170.55
+0.47%
46,384
1.09
Dec 26, 2025
169.30
170.60
167.85
169.75
169.75
+0.30%
44,918
1.06
Dec 24, 2025
168.70
170.55
168.25
169.25
169.25
+0.36%
38,486
0.90
Dec 23, 2025
166.85
169.00
166.85
168.65
168.65
+0.54%
15,945
0.37
Dec 22, 2025
166.45
169.90
166.45
167.75
167.75
+1.02%
13,321
0.31
Dec 19, 2025
165.10
167.00
164.75
166.05
166.05
+0.61%
29,465
0.68
Dec 18, 2025
164.50
165.60
162.00
165.05
165.05
+0.21%
37,333
0.85
Dec 17, 2025
167.20
168.80
164.00
164.70
164.70
-1.50%
30,177
0.67
Dec 16, 2025
165.00
167.60
164.20
167.20
167.20
+0.97%
43,742
0.95
Dec 15, 2025
165.05
167.05
164.75
165.60
165.60
+0.06%
18,227
0.39
Dec 12, 2025
165.65
167.25
164.40
165.50
165.50
+0.06%
17,349
0.37
Dec 11, 2025
163.75
166.00
162.60
165.40
165.40
+0.92%
34,517
0.74
Dec 10, 2025
165.05
170.80
162.50
163.90
163.90
-1.15%
65,307
1.42
Dec 09, 2025
164.95
166.90
162.50
165.80
165.80
+0.42%
29,981
0.65
Dec 08, 2025
169.00
169.00
164.70
165.10
165.10
-2.31%
32,068
0.69
Dec 05, 2025
170.00
170.30
167.15
169.00
169.00
-0.79%
22,094
0.47
Dec 04, 2025
172.35
173.25
169.40
170.35
170.35
-1.16%
45,712
0.98
Dec 03, 2025
175.00
176.15
171.05
172.35
172.35
-1.51%
38,577
0.83
Dec 02, 2025
176.00
177.40
174.10
175.00
175.00
-0.79%
40,668
0.88
Dec 01, 2025
178.65
180.30
176.00
176.40
176.40
-1.26%
25,699
0.55
Nov 28, 2025
180.15
180.35
177.40
178.65
178.65
-1.41%
34,661
0.75
Nov 27, 2025
184.05
186.50
179.80
181.20
181.20
-1.74%
40,601
0.88
Nov 26, 2025
185.80
186.40
183.25
184.40
184.40
-0.24%
50,901
1.10
Nov 25, 2025
182.80
185.90
181.10
184.85
184.85
+1.45%
24,734
0.52
Nov 24, 2025
180.90
183.40
178.65
182.20
182.20
+0.64%
84,453
1.80
Nov 21, 2025
179.40
185.90
177.55
181.05
181.05
+0.64%
43,845
0.94
Rows: