Finolex Industries Limited (IN:FINPIPE)
:FINPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
164.10
165.45
161.50
163.95
163.95
+2.82%
59,586
0.89
Apr 07, 2026
159.90
162.00
158.30
159.45
159.45
-0.28%
28,641
0.42
Apr 06, 2026
160.95
160.95
157.95
159.90
159.90
+0.60%
35,552
0.53
Apr 03, 2026
158.95
160.10
152.70
158.95
158.95
0.00%
0
0.00
Apr 02, 2026
155.65
160.10
152.70
158.95
158.95
-0.03%
46,042
0.66
Apr 01, 2026
154.75
160.40
151.45
159.00
159.00
+6.53%
27,440
0.39
Mar 31, 2026
149.25
159.20
147.40
149.25
149.25
0.00%
0
0.00
Mar 30, 2026
154.35
159.20
147.40
149.25
149.25
-5.39%
207,655
2.99
Mar 27, 2026
162.25
162.75
156.15
157.75
157.75
-2.77%
432,574
6.88
Mar 26, 2026
162.25
167.45
159.60
162.25
162.25
0.00%
0
0.00
Mar 25, 2026
160.75
167.45
159.60
162.25
162.25
+1.09%
95,197
1.51
Mar 24, 2026
169.95
171.60
159.70
160.50
160.50
-4.92%
85,430
1.38
Mar 23, 2026
170.75
172.00
165.75
168.80
168.80
-3.27%
43,491
0.71
Mar 20, 2026
174.00
176.25
173.60
174.50
174.50
-0.11%
87,946
1.45
Mar 19, 2026
177.50
177.50
172.20
174.70
174.70
-1.58%
115,544
1.95
Mar 18, 2026
176.40
180.55
175.80
177.50
177.50
+0.77%
33,261
0.56
Mar 17, 2026
181.55
181.85
175.65
176.15
176.15
-2.25%
404,616
7.60
Mar 16, 2026
184.35
184.35
174.80
180.20
180.20
-2.25%
25,922
0.48
Mar 13, 2026
186.80
186.80
181.60
184.35
184.35
-2.33%
31,258
0.59
Mar 12, 2026
184.75
190.50
182.20
188.75
188.75
+1.92%
40,602
0.77
Mar 11, 2026
189.30
192.10
184.75
185.20
185.20
-0.08%
63,384
1.21
Mar 10, 2026
183.10
188.50
180.40
185.35
185.35
+2.18%
42,094
0.80
Mar 09, 2026
181.70
182.60
178.25
181.40
181.40
-2.94%
31,415
0.59
Mar 06, 2026
182.00
190.60
182.00
186.90
186.90
+0.51%
21,999
0.42
Mar 05, 2026
179.35
186.50
179.35
185.95
185.95
+3.36%
78,255
1.50
Mar 04, 2026
175.55
180.60
175.55
179.90
179.90
-0.39%
59,635
1.15
Mar 03, 2026
180.60
181.20
175.00
180.60
180.60
0.00%
0
0.00
Mar 02, 2026
179.25
181.20
175.00
180.60
180.60
-2.46%
26,298
0.50
Feb 27, 2026
184.05
185.60
181.85
185.15
185.15
+0.05%
11,580
0.22
Feb 26, 2026
181.35
185.50
181.35
185.05
185.05
+0.73%
13,793
0.26
Feb 25, 2026
181.45
185.55
181.45
183.70
183.70
+0.66%
15,167
0.28
Feb 24, 2026
185.05
186.25
181.70
182.50
182.50
-2.35%
36,004
0.67
Feb 23, 2026
189.80
190.00
184.80
186.90
186.90
-1.42%
31,267
0.58
Feb 20, 2026
188.95
190.50
182.25
189.60
189.60
+1.15%
72,730
1.35
Feb 19, 2026
191.15
192.70
186.10
187.45
187.45
-1.94%
19,709
0.36
Feb 18, 2026
188.15
193.75
188.15
191.15
191.15
+0.05%
50,519
0.93
Feb 17, 2026
188.55
193.00
186.65
191.05
191.05
+0.92%
44,316
0.80
Feb 16, 2026
186.30
191.00
185.15
188.85
188.85
-0.24%
39,652
0.72
Feb 13, 2026
189.35
192.10
185.35
189.30
189.30
-1.30%
80,291
1.48
Feb 12, 2026
182.45
197.75
180.00
191.80
191.80
+5.62%
673,360
15.01
Feb 11, 2026
177.85
183.00
177.10
181.60
181.60
+1.68%
51,493
1.15
Feb 10, 2026
178.35
181.50
178.00
178.60
178.60
-0.06%
36,633
0.82
Feb 09, 2026
171.75
179.80
171.75
178.70
178.70
+3.93%
20,173
0.45
Feb 06, 2026
171.35
174.20
171.10
171.95
171.95
-1.91%
494,204
12.83
Feb 05, 2026
177.75
177.95
173.75
175.30
175.30
-1.71%
17,210
0.44
Feb 04, 2026
173.10
178.95
173.10
178.35
178.35
+0.93%
28,403
0.73
Feb 03, 2026
175.30
178.85
172.45
176.70
176.70
+1.17%
26,463
0.68
Feb 02, 2026
174.95
176.00
170.30
174.65
174.65
-0.96%
14,325
0.37
Jan 30, 2026
171.50
176.95
167.25
176.35
176.35
+2.05%
40,971
1.05
Jan 29, 2026
171.25
173.55
170.70
172.80
172.80
+0.14%
8,342
0.21
Rows: