Education
About Us
Working with TipRanks
Follow Us
Fine Organic Industries Ltd. (IN:FINEORG)
:FINEORG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,408.05
4,456.65
4,379.90
4,406.10
4,406.10
-0.04%
533
0.70
Dec 11, 2025
4,324.60
4,430.60
4,291.00
4,408.05
4,408.05
+1.29%
544
0.71
Dec 10, 2025
4,338.80
4,416.40
4,338.80
4,351.90
4,351.90
+0.31%
377
0.49
Dec 09, 2025
4,344.40
4,380.25
4,260.00
4,338.60
4,338.60
-0.72%
626
0.82
Dec 08, 2025
4,402.00
4,402.00
4,300.00
4,370.10
4,370.10
-1.05%
265
0.34
Dec 05, 2025
4,460.00
4,482.85
4,404.25
4,416.65
4,416.65
-1.96%
719
0.93
Dec 04, 2025
4,419.80
4,511.00
4,404.50
4,505.10
4,505.10
+1.93%
2,016
2.47
Dec 03, 2025
4,250.35
4,439.40
4,250.35
4,419.80
4,419.80
+0.54%
242
0.27
Dec 02, 2025
4,340.05
4,411.15
4,301.00
4,395.90
4,395.90
+1.01%
714
0.79
Dec 01, 2025
4,391.05
4,414.80
4,340.65
4,351.90
4,351.90
-1.34%
214
0.23
Nov 28, 2025
4,446.15
4,472.90
4,404.15
4,410.80
4,410.80
-1.05%
527
0.57
Nov 27, 2025
4,456.15
4,481.80
4,426.10
4,457.45
4,457.45
+0.04%
672
0.72
Nov 26, 2025
4,352.25
4,521.50
4,352.25
4,455.75
4,455.75
+0.98%
645
0.69
Nov 25, 2025
4,461.85
4,471.15
4,404.00
4,412.70
4,412.70
-1.87%
742
0.80
Nov 24, 2025
4,450.55
4,521.15
4,440.00
4,496.85
4,496.85
-0.79%
639
0.69
Nov 21, 2025
4,551.75
4,605.00
4,503.05
4,532.70
4,532.70
-2.01%
1,002
1.09
Nov 20, 2025
4,623.55
4,686.00
4,590.00
4,625.60
4,625.60
-0.53%
517
0.56
Nov 19, 2025
4,651.05
4,763.10
4,637.00
4,650.35
4,650.35
-1.01%
1,860
2.07
Nov 18, 2025
4,572.15
4,730.00
4,559.00
4,697.80
4,697.80
+2.59%
681
0.76
Nov 17, 2025
4,520.85
4,618.00
4,520.85
4,579.05
4,579.05
+1.56%
499
0.56
Nov 14, 2025
4,360.05
4,527.35
4,341.80
4,508.85
4,508.85
+3.32%
858
0.97
Nov 13, 2025
4,333.95
4,397.40
4,266.55
4,363.80
4,363.80
+2.11%
1,791
2.01
Nov 12, 2025
4,205.00
4,300.00
4,178.60
4,273.60
4,273.60
+1.56%
2,100
2.41
Nov 11, 2025
4,259.95
4,265.85
4,190.00
4,207.95
4,207.95
-0.91%
577
0.66
Nov 10, 2025
4,350.00
4,350.00
4,233.80
4,246.55
4,246.55
-2.45%
2,207
2.52
Nov 07, 2025
4,312.05
4,388.20
4,312.05
4,353.25
4,353.25
-0.70%
209
0.24
Nov 06, 2025
4,400.05
4,451.90
4,364.65
4,384.15
4,384.15
-0.65%
816
0.93
Nov 04, 2025
4,402.05
4,441.40
4,400.00
4,413.00
4,413.00
-0.13%
5,253
6.38
Nov 03, 2025
4,454.20
4,482.45
4,412.00
4,418.95
4,418.95
-0.40%
108
0.13
Oct 31, 2025
4,471.15
4,476.15
4,425.00
4,436.75
4,436.75
-0.29%
210
0.25
Oct 30, 2025
4,465.10
4,490.35
4,440.55
4,449.55
4,449.55
-0.73%
358
0.41
Oct 29, 2025
4,482.45
4,521.50
4,476.45
4,482.40
4,482.40
-0.52%
286
0.33
Oct 28, 2025
4,444.00
4,543.85
4,444.00
4,505.85
4,505.85
+0.13%
756
0.86
Oct 27, 2025
4,494.05
4,525.00
4,463.70
4,500.05
4,500.05
+0.02%
480
0.55
Oct 24, 2025
4,466.40
4,545.00
4,457.25
4,499.20
4,499.20
+0.81%
1,166
1.34
Oct 23, 2025
4,514.95
4,521.10
4,453.80
4,463.20
4,463.20
-0.69%
474
0.54
Oct 21, 2025
4,506.00
4,512.95
4,465.70
4,494.20
4,494.20
+0.66%
517
0.56
Oct 20, 2025
4,524.15
4,599.95
4,437.90
4,464.85
4,464.85
-1.30%
1,013
1.10
Oct 17, 2025
4,444.80
4,530.60
4,444.80
4,523.50
4,523.50
+0.52%
339
0.36
Oct 16, 2025
4,508.75
4,542.00
4,480.05
4,500.20
4,500.20
-0.03%
608
0.65
Oct 15, 2025
4,555.85
4,561.45
4,476.75
4,501.75
4,501.75
-1.42%
140
0.14
Oct 14, 2025
4,531.05
4,600.00
4,530.00
4,566.70
4,566.70
+0.14%
802
0.78
Oct 13, 2025
4,550.85
4,630.65
4,546.45
4,560.45
4,560.45
-2.15%
1,140
1.08
Oct 10, 2025
4,573.75
4,695.05
4,548.15
4,660.70
4,660.70
+2.21%
309
0.29
Oct 09, 2025
4,577.05
4,597.95
4,517.65
4,559.90
4,559.90
-0.62%
337
0.31
Oct 08, 2025
4,566.85
4,638.40
4,560.00
4,588.25
4,588.25
-0.72%
709
0.66
Oct 07, 2025
4,752.00
4,752.00
4,600.85
4,621.30
4,621.30
-0.63%
190
0.17
Oct 06, 2025
4,600.00
4,706.80
4,593.50
4,650.80
4,650.80
+0.38%
471
0.42
Oct 03, 2025
4,547.70
4,666.45
4,483.00
4,633.05
4,633.05
+2.39%
492
0.42
Oct 01, 2025
4,475.00
4,540.90
4,416.30
4,525.05
4,525.05
+1.34%
347
0.28
Rows: