Education
About Us
Working with TipRanks
Follow Us
Fine Organic Industries Ltd. (IN:FINEORG)
:FINEORG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,059.00
4,306.55
4,059.00
4,237.05
4,237.05
+4.37%
664
0.76
Jan 29, 2026
4,146.90
4,146.90
4,015.00
4,059.70
4,059.70
-2.10%
767
0.89
Jan 28, 2026
4,051.80
4,322.00
3,988.50
4,146.85
4,146.85
+2.34%
2,227
2.67
Jan 27, 2026
3,890.55
4,099.80
3,856.00
4,051.85
4,051.85
+4.27%
1,096
1.32
Jan 26, 2026
3,885.85
3,981.80
3,875.00
3,885.85
3,885.85
0.00%
0
0.00
Jan 23, 2026
3,973.10
3,981.80
3,875.00
3,885.85
3,885.85
-2.19%
1,001
1.19
Jan 22, 2026
4,004.00
4,031.20
3,950.05
3,972.90
3,972.90
-0.78%
607
0.72
Jan 21, 2026
4,005.50
4,023.00
3,872.40
4,004.00
4,004.00
-0.04%
645
0.77
Jan 20, 2026
4,075.75
4,130.00
3,991.00
4,005.50
4,005.50
-2.01%
378
0.45
Jan 19, 2026
4,075.00
4,142.00
4,045.00
4,087.80
4,087.80
-1.01%
1,208
1.45
Jan 16, 2026
4,202.70
4,244.00
4,080.00
4,129.45
4,129.45
-1.74%
330
0.39
Jan 15, 2026
4,202.65
4,241.40
4,172.15
4,202.65
4,202.65
0.00%
0
0.00
Jan 14, 2026
4,198.20
4,241.40
4,172.15
4,202.65
4,202.65
+0.11%
104
0.12
Jan 13, 2026
4,203.90
4,221.95
4,177.95
4,198.15
4,198.15
-0.13%
202
0.23
Jan 12, 2026
4,125.05
4,250.00
4,125.05
4,203.80
4,203.80
-0.21%
1,206
1.42
Jan 09, 2026
4,222.00
4,229.65
4,115.60
4,212.45
4,212.45
-0.14%
469
0.55
Jan 08, 2026
4,205.65
4,259.00
4,180.00
4,218.30
4,218.30
-0.86%
959
1.14
Jan 07, 2026
4,261.20
4,261.20
4,216.05
4,254.80
4,254.80
-0.15%
500
0.60
Jan 06, 2026
4,329.95
4,329.95
4,250.00
4,261.15
4,261.15
-0.84%
1,029
1.24
Jan 05, 2026
4,275.00
4,385.00
4,247.20
4,297.45
4,297.45
+2.71%
3,487
4.45
Jan 02, 2026
4,082.00
4,189.90
4,051.60
4,184.20
4,184.20
+1.84%
1,066
1.38
Jan 01, 2026
4,110.70
4,118.35
4,084.70
4,108.80
4,108.80
-0.16%
437
0.55
Dec 31, 2025
4,080.10
4,170.90
4,080.10
4,115.45
4,115.45
+0.87%
654
0.83
Dec 30, 2025
4,154.45
4,154.45
4,075.00
4,080.10
4,080.10
-1.78%
254
0.32
Dec 29, 2025
4,201.80
4,219.55
4,081.60
4,153.90
4,153.90
-1.14%
639
0.81
Dec 26, 2025
4,145.05
4,230.20
4,145.05
4,201.80
4,201.80
+0.38%
1,152
1.46
Dec 24, 2025
4,240.55
4,264.00
4,177.15
4,186.05
4,186.05
-1.65%
1,413
1.80
Dec 23, 2025
4,305.50
4,309.70
4,244.35
4,256.40
4,256.40
-1.14%
472
0.60
Dec 22, 2025
4,267.60
4,326.10
4,260.00
4,305.50
4,305.50
+0.89%
996
1.28
Dec 19, 2025
4,276.95
4,298.10
4,248.00
4,267.60
4,267.60
+0.13%
179
0.23
Dec 18, 2025
4,266.15
4,277.20
4,250.00
4,261.95
4,261.95
-0.69%
625
0.80
Dec 17, 2025
4,302.60
4,314.90
4,267.00
4,291.35
4,291.35
-0.51%
2,033
2.66
Dec 16, 2025
4,365.00
4,373.65
4,305.00
4,313.25
4,313.25
-0.95%
436
0.57
Dec 15, 2025
4,356.00
4,422.00
4,350.00
4,354.40
4,354.40
-1.17%
255
0.33
Dec 12, 2025
4,408.05
4,456.65
4,379.90
4,406.10
4,406.10
-0.04%
533
0.70
Dec 11, 2025
4,324.60
4,430.60
4,291.00
4,408.05
4,408.05
+1.29%
544
0.71
Dec 10, 2025
4,338.80
4,416.40
4,338.80
4,351.90
4,351.90
+0.31%
377
0.49
Dec 09, 2025
4,344.40
4,380.25
4,260.00
4,338.60
4,338.60
-0.72%
626
0.82
Dec 08, 2025
4,402.00
4,402.00
4,300.00
4,370.10
4,370.10
-1.05%
265
0.34
Dec 05, 2025
4,460.00
4,482.85
4,404.25
4,416.65
4,416.65
-1.96%
719
0.93
Dec 04, 2025
4,419.80
4,511.00
4,404.50
4,505.10
4,505.10
+1.93%
2,016
2.47
Dec 03, 2025
4,250.35
4,439.40
4,250.35
4,419.80
4,419.80
+0.54%
242
0.27
Dec 02, 2025
4,340.05
4,411.15
4,301.00
4,395.90
4,395.90
+1.01%
714
0.79
Dec 01, 2025
4,391.05
4,414.80
4,340.65
4,351.90
4,351.90
-1.34%
214
0.23
Nov 28, 2025
4,446.15
4,472.90
4,404.15
4,410.80
4,410.80
-1.05%
527
0.57
Nov 27, 2025
4,456.15
4,481.80
4,426.10
4,457.45
4,457.45
+0.04%
672
0.72
Nov 26, 2025
4,352.25
4,521.50
4,352.25
4,455.75
4,455.75
+0.98%
645
0.69
Nov 25, 2025
4,461.85
4,471.15
4,404.00
4,412.70
4,412.70
-1.87%
742
0.80
Nov 24, 2025
4,450.55
4,521.15
4,440.00
4,496.85
4,496.85
-0.79%
639
0.69
Nov 21, 2025
4,551.75
4,605.00
4,503.05
4,532.70
4,532.70
-2.01%
1,002
1.09
Rows: