Education
About Us
Working with TipRanks
Follow Us
Fine Organic Industries Ltd. (IN:FINEORG)
:FINEORG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4,273.75
4,303.50
4,215.15
4,252.00
4,252.00
-0.51%
702
0.66
Mar 19, 2026
4,292.20
4,298.85
4,246.00
4,273.70
4,273.70
-1.07%
490
0.47
Mar 18, 2026
4,314.60
4,330.45
4,291.15
4,319.75
4,319.75
+0.76%
471
0.45
Mar 17, 2026
4,297.90
4,338.60
4,272.85
4,287.35
4,287.35
-0.24%
257
0.24
Mar 16, 2026
4,012.05
4,347.95
4,012.05
4,297.80
4,297.80
+0.22%
1,814
1.71
Mar 13, 2026
4,298.75
4,334.10
4,278.05
4,288.45
4,288.45
-0.97%
404
0.38
Mar 12, 2026
4,200.05
4,387.45
4,200.00
4,330.50
4,330.50
+1.31%
490
0.46
Mar 11, 2026
4,275.00
4,322.40
4,264.10
4,274.35
4,274.35
-0.79%
392
0.37
Mar 10, 2026
4,260.95
4,329.10
4,239.35
4,308.40
4,308.40
+0.89%
418
0.39
Mar 09, 2026
4,170.95
4,291.00
4,170.95
4,270.30
4,270.30
-0.16%
2,501
2.43
Mar 06, 2026
4,314.10
4,368.15
4,265.40
4,277.05
4,277.05
-1.02%
1,173
1.15
Mar 05, 2026
4,370.10
4,370.10
4,257.05
4,320.95
4,320.95
+1.19%
997
0.99
Mar 04, 2026
4,310.00
4,399.00
4,251.05
4,270.10
4,270.10
-4.39%
898
0.87
Mar 03, 2026
4,466.20
4,602.85
4,312.00
4,466.20
4,466.20
0.00%
0
0.00
Mar 02, 2026
4,312.00
4,602.85
4,312.00
4,466.20
4,466.20
-5.24%
2,876
2.88
Feb 27, 2026
4,660.00
4,756.90
4,604.00
4,713.20
4,713.20
+0.09%
603
0.61
Feb 26, 2026
4,885.00
4,905.00
4,691.05
4,708.80
4,708.80
-3.72%
2,150
2.22
Feb 25, 2026
4,850.00
4,968.40
4,850.00
4,890.75
4,890.75
+0.47%
1,771
1.86
Feb 24, 2026
4,645.90
5,017.80
4,641.00
4,867.95
4,867.95
+4.78%
10,102
12.63
Feb 23, 2026
4,460.05
4,656.90
4,460.05
4,645.80
4,645.80
+3.98%
923
1.16
Feb 20, 2026
4,477.55
4,510.00
4,442.75
4,467.90
4,467.90
-0.75%
860
1.08
Feb 19, 2026
4,508.40
4,553.95
4,487.00
4,501.55
4,501.55
-0.17%
426
0.53
Feb 18, 2026
4,548.60
4,569.30
4,501.50
4,509.20
4,509.20
-0.87%
453
0.56
Feb 17, 2026
4,302.05
4,570.00
4,302.05
4,548.55
4,548.55
+2.92%
497
0.60
Feb 16, 2026
4,410.00
4,418.80
4,357.55
4,390.95
4,390.95
-0.65%
317
0.38
Feb 13, 2026
4,506.00
4,511.75
4,350.55
4,419.55
4,419.55
-3.96%
2,730
3.43
Feb 12, 2026
4,659.00
4,662.10
4,483.40
4,601.60
4,601.60
-0.31%
576
0.72
Feb 11, 2026
4,662.70
4,662.70
4,556.80
4,615.95
4,615.95
-0.98%
322
0.39
Feb 10, 2026
4,500.05
4,673.80
4,497.70
4,661.75
4,661.75
+3.79%
2,449
3.00
Feb 09, 2026
4,418.25
4,520.00
4,403.60
4,491.65
4,491.65
+1.66%
943
1.16
Feb 06, 2026
4,441.00
4,448.70
4,405.00
4,418.25
4,418.25
-1.28%
306
0.36
Feb 05, 2026
4,351.25
4,519.70
4,351.25
4,475.35
4,475.35
-0.90%
297
0.35
Feb 04, 2026
4,495.05
4,546.75
4,490.75
4,515.80
4,515.80
-0.39%
975
1.16
Feb 03, 2026
4,390.60
4,657.20
4,390.60
4,533.60
4,533.60
+6.33%
1,743
1.95
Feb 02, 2026
4,028.65
4,274.70
4,028.60
4,263.85
4,263.85
+0.63%
974
1.11
Jan 30, 2026
4,059.00
4,306.55
4,059.00
4,237.05
4,237.05
+4.37%
664
0.76
Jan 29, 2026
4,146.90
4,146.90
4,015.00
4,059.70
4,059.70
-2.10%
767
0.89
Jan 28, 2026
4,051.80
4,322.00
3,988.50
4,146.85
4,146.85
+2.34%
2,227
2.67
Jan 27, 2026
3,890.55
4,099.80
3,856.00
4,051.85
4,051.85
+4.27%
1,096
1.32
Jan 26, 2026
3,885.85
3,981.80
3,875.00
3,885.85
3,885.85
0.00%
0
0.00
Jan 23, 2026
3,973.10
3,981.80
3,875.00
3,885.85
3,885.85
-2.19%
1,001
1.19
Jan 22, 2026
4,004.00
4,031.20
3,950.05
3,972.90
3,972.90
-0.78%
607
0.72
Jan 21, 2026
4,005.50
4,023.00
3,872.40
4,004.00
4,004.00
-0.04%
645
0.77
Jan 20, 2026
4,075.75
4,130.00
3,991.00
4,005.50
4,005.50
-2.01%
378
0.45
Jan 19, 2026
4,075.00
4,142.00
4,045.00
4,087.80
4,087.80
-1.01%
1,208
1.45
Jan 16, 2026
4,202.70
4,244.00
4,080.00
4,129.45
4,129.45
-1.74%
330
0.39
Jan 15, 2026
4,202.65
4,241.40
4,172.15
4,202.65
4,202.65
0.00%
0
0.00
Jan 14, 2026
4,198.20
4,241.40
4,172.15
4,202.65
4,202.65
+0.11%
104
0.12
Jan 13, 2026
4,203.90
4,221.95
4,177.95
4,198.15
4,198.15
-0.13%
202
0.23
Jan 12, 2026
4,125.05
4,250.00
4,125.05
4,203.80
4,203.80
-0.21%
1,206
1.42
Rows: