Fine Organic Industries Ltd. (IN:FINEORG)
:FINEORG
Want to see IN:FINEORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,588.70
4,640.00
4,561.15
4,610.25
4,610.25
+0.47%
228
0.20
May 20, 2026
4,572.05
4,823.50
4,572.05
4,588.65
4,588.65
+0.55%
4,377
4.02
May 19, 2026
4,571.50
4,620.00
4,550.10
4,563.55
4,563.55
+0.96%
245
0.22
May 18, 2026
4,544.95
4,556.20
4,441.10
4,520.05
4,520.05
-2.33%
433
0.40
May 15, 2026
4,717.10
4,745.80
4,598.50
4,627.65
4,627.65
-1.90%
704
0.65
May 14, 2026
4,649.40
4,730.00
4,635.40
4,717.10
4,717.10
+2.72%
299
0.27
May 13, 2026
4,572.00
4,649.00
4,562.50
4,592.40
4,592.40
+0.58%
728
0.65
May 12, 2026
4,675.70
4,675.70
4,546.80
4,565.80
4,565.80
-1.51%
829
0.74
May 11, 2026
4,601.05
4,659.00
4,544.50
4,635.75
4,635.75
-0.50%
1,349
1.22
May 08, 2026
4,667.60
4,822.00
4,622.00
4,659.25
4,659.25
-0.08%
1,403
1.25
May 07, 2026
4,651.30
4,750.00
4,597.90
4,663.20
4,663.20
+0.26%
770
0.69
May 06, 2026
4,576.65
4,670.00
4,566.20
4,651.25
4,651.25
+1.63%
805
0.72
May 05, 2026
4,603.95
4,625.85
4,550.10
4,576.65
4,576.65
-0.60%
414
0.37
May 04, 2026
4,501.85
4,726.40
4,501.85
4,604.05
4,604.05
-0.47%
790
0.71
May 01, 2026
4,626.00
4,730.30
4,620.05
4,626.00
4,626.00
0.00%
0
0.00
Apr 30, 2026
4,730.30
4,730.30
4,620.05
4,626.00
4,626.00
-2.20%
2,923
2.63
Apr 29, 2026
4,727.20
4,793.40
4,700.00
4,730.30
4,730.30
>-0.01%
565
0.51
Apr 28, 2026
4,861.50
4,885.00
4,718.20
4,730.35
4,730.35
-3.02%
495
0.44
Apr 27, 2026
4,819.90
4,949.05
4,815.00
4,877.90
4,877.90
+0.58%
505
0.44
Apr 24, 2026
4,940.50
4,950.30
4,842.25
4,849.80
4,849.80
-2.57%
391
0.34
Apr 23, 2026
5,086.05
5,086.05
4,960.90
4,977.65
4,977.65
-2.05%
438
0.38
Apr 22, 2026
5,069.35
5,139.00
4,960.00
5,082.00
5,082.00
+0.31%
1,390
1.22
Apr 21, 2026
4,937.35
5,135.50
4,937.35
5,066.30
5,066.30
+1.31%
2,927
2.65
Apr 20, 2026
4,927.90
5,013.75
4,823.60
5,000.70
5,000.70
+2.08%
801
0.73
Apr 17, 2026
4,929.95
5,002.00
4,859.75
4,898.60
4,898.60
+0.27%
637
0.58
Apr 16, 2026
4,647.35
4,910.00
4,617.80
4,885.60
4,885.60
+5.27%
2,180
2.01
Apr 15, 2026
4,566.45
4,662.45
4,566.40
4,641.00
4,641.00
+1.63%
1,453
1.36
Apr 14, 2026
4,566.45
4,690.00
4,547.65
4,566.45
4,566.45
0.00%
0
0.00
Apr 13, 2026
4,567.05
4,690.00
4,547.65
4,566.45
4,566.45
-1.55%
522
0.49
Apr 10, 2026
4,601.00
4,696.00
4,587.15
4,638.50
4,638.50
+1.15%
321
0.30
Apr 09, 2026
4,437.15
4,594.20
4,437.15
4,585.80
4,585.80
+2.18%
342
0.32
Apr 08, 2026
4,473.05
4,556.50
4,438.75
4,487.80
4,487.80
+1.77%
1,284
1.21
Apr 07, 2026
4,329.55
4,420.85
4,329.55
4,409.65
4,409.65
+1.87%
327
0.31
Apr 06, 2026
4,499.95
4,499.95
4,270.55
4,328.85
4,328.85
-0.58%
512
0.48
Apr 03, 2026
4,354.20
4,380.00
4,058.10
4,354.20
4,354.20
0.00%
0
0.00
Apr 02, 2026
4,062.05
4,380.00
4,058.10
4,354.20
4,354.20
+4.50%
2,197
1.99
Apr 01, 2026
4,012.05
4,203.15
4,012.05
4,166.60
4,166.60
+5.55%
1,033
0.93
Mar 31, 2026
3,947.45
4,005.15
3,875.00
3,947.45
3,947.45
0.00%
0
0.00
Mar 30, 2026
3,901.00
4,005.15
3,875.00
3,947.45
3,947.45
-0.65%
3,732
3.51
Mar 27, 2026
4,166.00
4,178.10
3,931.70
3,973.20
3,973.20
-6.00%
1,522
1.46
Mar 26, 2026
4,226.95
4,260.90
4,197.10
4,226.95
4,226.95
0.00%
0
0.00
Mar 25, 2026
4,254.95
4,260.90
4,197.10
4,226.95
4,226.95
+1.49%
652
0.61
Mar 24, 2026
4,038.30
4,173.75
3,900.00
4,164.70
4,164.70
+4.06%
1,220
1.15
Mar 23, 2026
4,178.55
4,218.70
3,985.00
4,002.30
4,002.30
-5.87%
1,239
1.18
Mar 20, 2026
4,273.75
4,303.50
4,215.15
4,252.00
4,252.00
-0.51%
702
0.66
Mar 19, 2026
4,292.20
4,298.85
4,246.00
4,273.70
4,273.70
-1.07%
490
0.47
Mar 18, 2026
4,314.60
4,330.45
4,291.15
4,319.75
4,319.75
+0.76%
471
0.45
Mar 17, 2026
4,297.90
4,338.60
4,272.85
4,287.35
4,287.35
-0.24%
257
0.24
Mar 16, 2026
4,012.05
4,347.95
4,012.05
4,297.80
4,297.80
+0.22%
1,814
1.71
Mar 13, 2026
4,298.75
4,334.10
4,278.05
4,288.45
4,288.45
-0.97%
404
0.38
Rows: