Education
About Us
Working with TipRanks
Follow Us
Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
869.80
934.00
864.45
914.45
914.45
+6.77%
127,459
2.90
May 02, 2025
857.05
869.35
850.90
856.45
856.45
-1.26%
15,249
0.35
Apr 30, 2025
875.20
883.00
856.25
867.40
867.40
-0.96%
17,932
0.41
Apr 29, 2025
874.95
882.95
870.55
875.80
875.80
+0.18%
12,755
0.29
Apr 28, 2025
865.05
881.35
851.55
874.20
874.20
+1.08%
12,567
0.29
Apr 25, 2025
897.95
897.95
849.30
864.85
864.85
-2.02%
10,651
0.25
Apr 24, 2025
887.90
897.05
880.20
882.70
882.70
-0.12%
11,167
0.26
Apr 23, 2025
905.30
911.00
881.00
883.75
883.75
-1.19%
8,143
0.19
Apr 22, 2025
896.75
918.65
891.00
894.35
894.35
-0.34%
18,349
0.42
Apr 21, 2025
893.00
907.45
891.55
897.40
897.40
+0.55%
7,637
0.18
Apr 17, 2025
898.00
908.00
890.95
892.45
892.45
-0.58%
13,502
0.31
Apr 16, 2025
898.10
908.95
894.00
897.65
897.65
+0.23%
13,690
0.31
Apr 15, 2025
893.95
903.90
883.30
895.60
895.60
+2.47%
7,016
0.16
Apr 11, 2025
873.60
885.40
866.45
874.00
874.00
+2.05%
9,931
0.23
Apr 09, 2025
870.00
872.00
853.00
856.45
856.45
-2.06%
9,384
0.21
Apr 08, 2025
860.80
887.00
860.80
874.50
874.50
+1.70%
20,331
0.46
Apr 07, 2025
720.05
871.50
720.05
859.90
859.90
-2.17%
33,893
0.78
Apr 04, 2025
912.40
912.40
865.00
879.00
879.00
-3.65%
13,938
0.32
Apr 03, 2025
890.30
916.25
890.00
912.30
912.30
+0.73%
16,956
0.39
Apr 02, 2025
887.00
914.15
875.80
905.65
905.65
+2.03%
35,263
0.82
Apr 01, 2025
910.15
918.00
877.40
887.60
887.60
-2.91%
36,778
0.86
Mar 28, 2025
907.50
920.90
884.20
914.25
914.25
+1.94%
57,805
1.36
Mar 27, 2025
903.95
921.70
883.65
896.85
896.85
-0.09%
83,109
1.96
Mar 26, 2025
930.75
932.60
891.00
897.70
897.70
-2.91%
86,204
1.99
Mar 25, 2025
946.95
989.75
902.70
924.60
924.60
-1.47%
370,826
9.88
Mar 24, 2025
847.95
970.50
843.00
938.35
938.35
+11.87%
555,786
19.29
Mar 21, 2025
831.45
846.00
819.05
838.80
838.80
+1.08%
43,016
1.52
Mar 20, 2025
857.50
874.20
827.00
829.80
829.80
-4.45%
65,471
2.39
Mar 19, 2025
866.65
878.85
850.90
868.45
868.45
-0.54%
47,947
1.79
Mar 18, 2025
786.15
922.05
785.85
873.15
873.15
+10.88%
143,378
5.82
Mar 17, 2025
797.25
805.00
781.00
787.50
787.50
-1.22%
11,560
0.47
Mar 13, 2025
807.55
807.90
791.25
797.25
797.25
+0.13%
7,367
0.30
Mar 12, 2025
802.90
811.30
794.10
796.25
796.25
-0.77%
14,070
0.58
Mar 11, 2025
800.30
809.75
792.05
802.40
802.40
-0.89%
20,396
0.84
Mar 10, 2025
845.00
846.85
805.00
809.60
809.60
-3.13%
27,160
1.13
Mar 07, 2025
844.95
847.70
831.20
835.75
835.75
-0.71%
14,007
0.57
Mar 06, 2025
839.95
850.35
831.80
841.75
841.75
+1.59%
22,020
0.86
Mar 05, 2025
815.00
833.45
813.15
828.55
828.55
+1.66%
21,412
0.83
Mar 04, 2025
794.90
831.70
787.15
815.05
815.05
+1.54%
27,355
1.06
Mar 03, 2025
832.50
839.90
789.50
802.70
802.70
-1.95%
33,643
1.33
Feb 28, 2025
833.20
841.65
810.05
818.70
818.70
-2.47%
24,616
0.98
Feb 27, 2025
880.00
880.00
832.00
839.40
839.40
-6.42%
54,983
2.26
Feb 25, 2025
912.00
918.35
891.00
897.00
897.00
-0.57%
11,130
0.46
Feb 24, 2025
918.70
918.70
895.00
902.10
902.10
-1.41%
15,038
0.62
Feb 21, 2025
920.90
951.55
912.25
915.00
915.00
-1.55%
11,628
0.48
Feb 20, 2025
920.45
936.70
912.55
929.45
929.45
+0.02%
26,228
1.10
Feb 19, 2025
895.85
938.10
878.20
929.25
929.25
+3.62%
42,164
1.82
Feb 18, 2025
918.05
928.40
875.80
896.75
896.75
-1.72%
34,653
1.53
Feb 17, 2025
914.95
931.75
884.60
912.40
912.40
-1.83%
54,117
2.46
Feb 14, 2025
994.95
994.95
912.00
929.40
929.40
-7.50%
116,458
5.73
Rows: