Education
About Us
Working with TipRanks
Follow Us
Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
753.25
756.40
746.40
749.55
749.55
-0.49%
9,270
0.59
Nov 27, 2025
759.95
762.35
751.00
753.25
753.25
-0.18%
6,083
0.38
Nov 26, 2025
754.15
759.90
752.00
754.60
754.60
+0.15%
12,430
0.77
Nov 25, 2025
745.25
756.20
741.80
753.50
753.50
+0.88%
7,286
0.39
Nov 24, 2025
758.75
760.40
745.30
746.90
746.90
-1.52%
22,824
1.22
Nov 21, 2025
763.85
769.90
757.00
758.40
758.40
-1.19%
17,854
0.95
Nov 20, 2025
776.00
785.35
766.55
767.50
767.50
-0.76%
9,046
0.48
Nov 19, 2025
791.60
791.60
769.45
773.35
773.35
-1.44%
10,474
0.56
Nov 18, 2025
786.15
790.95
783.90
784.65
784.65
-1.03%
4,251
0.22
Nov 17, 2025
785.80
800.05
785.80
792.85
792.85
+1.41%
7,679
0.40
Nov 14, 2025
789.25
789.25
780.00
781.85
781.85
-0.93%
9,517
0.50
Nov 13, 2025
792.00
801.00
783.70
789.15
789.15
+0.10%
13,385
0.71
Nov 12, 2025
798.80
800.40
780.80
788.35
788.35
+0.24%
34,706
1.87
Nov 11, 2025
795.00
795.00
763.45
786.45
786.45
-1.02%
71,108
4.05
Nov 10, 2025
774.40
801.40
770.15
794.55
794.55
+3.47%
43,307
2.53
Nov 07, 2025
770.05
777.85
753.00
767.90
767.90
-0.18%
11,963
0.70
Nov 06, 2025
787.65
787.75
767.55
769.30
769.30
-2.27%
12,420
0.73
Nov 04, 2025
798.00
801.00
783.20
787.20
787.20
-1.21%
18,422
1.09
Nov 03, 2025
798.00
810.75
786.85
796.85
796.85
+1.42%
22,024
0.77
Oct 31, 2025
799.00
799.00
783.90
785.70
785.70
-0.63%
23,040
0.81
Oct 30, 2025
794.15
802.50
785.75
790.70
790.70
-0.56%
25,058
0.89
Oct 29, 2025
790.00
797.25
784.10
795.15
795.15
+1.22%
16,691
0.60
Oct 28, 2025
800.00
808.45
783.90
785.60
785.60
-1.10%
16,373
0.58
Oct 27, 2025
790.00
799.40
785.95
794.30
794.30
+1.04%
30,875
1.11
Oct 24, 2025
790.35
792.20
783.60
786.10
786.10
-0.68%
13,669
0.49
Oct 23, 2025
796.05
801.35
790.00
791.45
791.45
-0.58%
6,441
0.23
Oct 21, 2025
792.00
802.40
792.00
796.05
796.05
+1.03%
7,964
0.28
Oct 20, 2025
785.15
791.85
780.00
787.95
787.95
+0.70%
11,771
0.42
Oct 17, 2025
796.05
796.05
780.00
782.50
782.50
-1.14%
23,704
0.85
Oct 16, 2025
795.00
802.30
789.50
791.55
791.55
+0.11%
15,334
0.55
Oct 15, 2025
790.00
795.00
785.00
790.70
790.70
+0.58%
16,589
0.60
Oct 14, 2025
801.05
806.05
783.45
786.15
786.15
-1.61%
37,408
1.38
Oct 13, 2025
804.00
804.00
792.80
799.05
799.05
-0.50%
7,908
0.29
Oct 10, 2025
805.45
812.70
800.00
803.05
803.05
-0.40%
18,150
0.68
Oct 09, 2025
815.00
817.60
805.00
806.25
806.25
-0.81%
10,133
0.38
Oct 08, 2025
818.75
824.45
807.40
812.85
812.85
-0.72%
4,771
0.18
Oct 07, 2025
839.45
839.45
809.05
818.75
818.75
-1.11%
5,593
0.21
Oct 06, 2025
837.45
837.45
818.80
827.90
827.90
+0.02%
7,476
0.28
Oct 03, 2025
828.15
828.80
817.75
827.75
827.75
+0.89%
5,032
0.19
Oct 01, 2025
817.70
826.45
812.85
820.45
820.45
+0.32%
13,822
0.51
Sep 30, 2025
800.15
820.00
800.15
817.80
817.80
+1.88%
14,633
0.53
Sep 29, 2025
817.00
824.75
800.95
802.70
802.70
-2.07%
8,751
0.32
Sep 26, 2025
819.40
821.20
810.25
819.70
819.70
<+0.01%
8,444
0.30
Sep 25, 2025
827.60
829.40
818.80
819.65
819.65
-0.77%
6,857
0.24
Sep 24, 2025
823.40
829.45
820.55
826.00
826.00
-0.17%
13,797
0.49
Sep 23, 2025
835.00
836.25
820.35
827.40
827.40
-0.91%
7,992
0.28
Sep 22, 2025
827.10
844.00
827.10
835.00
835.00
+0.50%
19,570
0.69
Sep 19, 2025
858.45
858.45
830.00
830.85
830.85
-1.51%
13,642
0.48
Sep 18, 2025
852.05
852.10
842.05
843.55
843.55
-0.90%
10,724
0.38
Sep 17, 2025
845.05
853.00
845.05
851.20
851.20
+0.78%
17,286
0.62
Rows: