Education
About Us
Working with TipRanks
Follow Us
Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
796.05
796.05
780.00
782.50
782.50
-1.14%
23,704
0.85
Oct 16, 2025
795.00
802.30
789.50
791.55
791.55
+0.11%
15,334
0.55
Oct 15, 2025
790.00
795.00
785.00
790.70
790.70
+0.58%
16,589
0.60
Oct 14, 2025
801.05
806.05
783.45
786.15
786.15
-1.61%
37,408
1.38
Oct 13, 2025
804.00
804.00
792.80
799.05
799.05
-0.50%
7,908
0.29
Oct 10, 2025
805.45
812.70
800.00
803.05
803.05
-0.40%
18,150
0.68
Oct 09, 2025
815.00
817.60
805.00
806.25
806.25
-0.81%
10,133
0.38
Oct 08, 2025
818.75
824.45
807.40
812.85
812.85
-0.72%
4,771
0.18
Oct 07, 2025
839.45
839.45
809.05
818.75
818.75
-1.11%
5,593
0.21
Oct 06, 2025
837.45
837.45
818.80
827.90
827.90
+0.02%
7,476
0.28
Oct 03, 2025
828.15
828.80
817.75
827.75
827.75
+0.89%
5,032
0.19
Oct 01, 2025
817.70
826.45
812.85
820.45
820.45
+0.32%
13,822
0.51
Sep 30, 2025
800.15
820.00
800.15
817.80
817.80
+1.88%
14,633
0.53
Sep 29, 2025
817.00
824.75
800.95
802.70
802.70
-2.07%
8,751
0.32
Sep 26, 2025
819.40
821.20
810.25
819.70
819.70
<+0.01%
8,444
0.30
Sep 25, 2025
827.60
829.40
818.80
819.65
819.65
-0.77%
6,857
0.24
Sep 24, 2025
823.40
829.45
820.55
826.00
826.00
-0.17%
13,797
0.49
Sep 23, 2025
835.00
836.25
820.35
827.40
827.40
-0.91%
7,992
0.28
Sep 22, 2025
827.10
844.00
827.10
835.00
835.00
+0.50%
19,570
0.69
Sep 19, 2025
858.45
858.45
830.00
830.85
830.85
-1.51%
13,642
0.48
Sep 18, 2025
852.05
852.10
842.05
843.55
843.55
-0.90%
10,724
0.38
Sep 17, 2025
845.05
853.00
845.05
851.20
851.20
+0.78%
17,286
0.62
Sep 16, 2025
855.95
867.85
843.00
844.65
844.65
-1.28%
38,749
1.41
Sep 15, 2025
849.80
859.70
847.25
855.60
855.60
+1.16%
9,119
0.33
Sep 12, 2025
847.95
851.15
841.20
845.80
845.80
+0.34%
3,505
0.13
Sep 11, 2025
845.00
848.50
840.35
842.90
842.90
-0.08%
7,166
0.26
Sep 10, 2025
848.95
848.95
839.40
843.60
843.60
+1.49%
4,907
0.18
Sep 09, 2025
833.30
843.50
821.95
831.25
831.25
-0.28%
20,687
0.75
Sep 08, 2025
840.25
849.00
832.00
833.60
833.60
-1.52%
14,716
0.53
Sep 05, 2025
843.45
856.00
838.65
846.45
846.45
+0.36%
17,038
0.61
Sep 04, 2025
859.00
863.30
841.55
843.45
843.45
-1.72%
15,003
0.54
Sep 03, 2025
864.05
867.00
851.85
858.25
858.25
-0.11%
10,895
0.39
Sep 02, 2025
849.50
864.70
839.10
859.20
859.20
+1.98%
32,780
1.07
Sep 01, 2025
820.00
844.50
819.95
842.55
842.55
+2.70%
29,400
0.96
Aug 29, 2025
820.00
827.15
812.75
820.40
820.40
+0.49%
5,842
0.19
Aug 28, 2025
818.35
827.15
814.85
816.40
816.40
-0.68%
7,571
0.24
Aug 26, 2025
844.95
844.95
819.50
821.95
821.95
-2.05%
11,574
0.37
Aug 25, 2025
851.05
858.30
837.35
839.15
839.15
-1.23%
28,637
0.92
Aug 22, 2025
863.35
905.10
844.25
849.60
849.60
-0.21%
164,718
5.71
Aug 21, 2025
840.00
856.90
839.35
851.35
851.35
+1.64%
27,989
0.98
Aug 20, 2025
844.90
854.00
835.10
837.65
837.65
+0.20%
21,504
0.75
Aug 19, 2025
828.05
840.00
825.65
836.00
836.00
+1.09%
10,820
0.38
Aug 18, 2025
834.85
834.85
820.35
826.95
826.95
+1.73%
15,188
0.53
Aug 14, 2025
829.45
833.85
811.05
812.90
812.90
-2.00%
15,576
0.55
Aug 13, 2025
851.80
851.80
827.85
829.45
829.45
-1.53%
10,065
0.35
Aug 12, 2025
873.00
873.00
835.45
842.30
842.30
-0.18%
10,936
0.38
Aug 11, 2025
854.05
854.05
839.00
843.85
843.85
-0.20%
6,681
0.23
Aug 08, 2025
879.95
879.95
841.05
845.55
845.55
-1.51%
10,914
0.37
Aug 07, 2025
854.35
861.75
846.50
858.50
858.50
-0.40%
7,755
0.26
Aug 06, 2025
871.35
882.75
858.00
861.95
861.95
-1.84%
14,787
0.50
Rows: