Education
About Us
Working with TipRanks
Follow Us
Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
968.65
968.65
952.10
963.70
963.70
+0.23%
4,326
0.21
Jul 09, 2025
963.00
966.65
957.80
961.45
961.45
-0.11%
4,674
0.22
Jul 08, 2025
971.25
974.95
955.00
962.50
962.50
-0.41%
7,571
0.36
Jul 07, 2025
975.40
975.45
962.60
966.50
966.50
-1.23%
6,418
0.30
Jul 04, 2025
991.85
991.85
969.00
978.55
978.55
-0.27%
5,480
0.25
Jul 03, 2025
984.65
999.90
970.00
981.20
981.20
+0.94%
29,967
1.36
Jul 02, 2025
984.05
990.05
965.00
972.05
972.05
-1.08%
19,304
0.85
Jul 01, 2025
982.15
999.00
979.00
982.70
982.70
+0.11%
33,672
1.44
Jun 30, 2025
960.45
990.00
960.45
981.65
981.65
+2.23%
19,692
0.80
Jun 27, 2025
940.60
974.90
938.25
960.20
960.20
+2.10%
31,831
1.06
Jun 26, 2025
945.00
950.00
935.50
940.45
940.45
+0.06%
13,878
0.36
Jun 25, 2025
936.00
945.00
934.05
939.90
939.90
+0.77%
11,835
0.30
Jun 24, 2025
940.15
950.35
930.75
932.70
932.70
-0.66%
14,499
0.36
Jun 23, 2025
906.10
943.55
906.10
938.85
938.85
+2.34%
20,585
0.51
Jun 20, 2025
938.00
944.75
910.00
917.35
917.35
-2.16%
15,033
0.36
Jun 19, 2025
964.00
965.95
933.65
937.65
937.65
-2.46%
5,067
0.12
Jun 18, 2025
956.40
971.70
954.90
961.25
961.25
+0.51%
6,354
0.15
Jun 17, 2025
960.50
971.95
952.85
956.35
956.35
+0.08%
5,615
0.13
Jun 16, 2025
950.70
972.45
941.30
955.60
955.60
-0.38%
8,779
0.21
Jun 13, 2025
960.00
968.45
946.95
959.20
959.20
-1.70%
7,442
0.17
Jun 12, 2025
996.25
998.95
970.05
975.75
975.75
-1.50%
12,114
0.28
Jun 11, 2025
994.15
1,009.50
982.55
990.65
990.65
-0.06%
15,252
0.35
Jun 10, 2025
991.50
995.35
981.90
991.25
991.25
+0.82%
11,818
0.27
Jun 09, 2025
970.05
990.30
970.05
983.20
983.20
+1.43%
17,380
0.40
Jun 06, 2025
978.30
978.30
966.50
969.30
969.30
+0.02%
19,181
0.44
Jun 05, 2025
978.55
978.55
962.45
969.10
969.10
+0.17%
21,646
0.49
Jun 04, 2025
969.05
976.95
962.65
967.50
967.50
+0.45%
26,089
0.59
Jun 03, 2025
981.75
1,028.45
957.45
963.15
963.15
+0.41%
194,902
4.72
Jun 02, 2025
914.65
983.95
914.65
959.25
959.25
-1.50%
32,469
0.79
May 30, 2025
967.55
981.25
957.25
973.85
973.85
+1.60%
32,373
0.80
May 29, 2025
980.35
982.00
956.00
958.50
958.50
-2.23%
22,663
0.56
May 28, 2025
1,007.65
1,007.65
948.85
980.40
980.40
-0.76%
15,904
0.39
May 27, 2025
981.60
994.00
977.40
987.90
987.90
+1.27%
10,099
0.24
May 26, 2025
968.05
999.55
968.05
975.50
975.50
+0.86%
19,795
0.47
May 23, 2025
960.65
996.90
960.30
967.15
967.15
+0.88%
15,372
0.35
May 22, 2025
940.30
960.80
940.30
958.75
958.75
+1.22%
17,414
0.37
May 21, 2025
937.00
960.20
935.55
947.15
947.15
+1.03%
18,766
0.39
May 20, 2025
962.05
962.15
934.55
937.45
937.45
-2.55%
11,834
0.25
May 19, 2025
962.15
977.55
951.60
961.95
961.95
+0.08%
11,048
0.23
May 16, 2025
936.00
965.00
931.80
961.15
961.15
+3.15%
15,885
0.33
May 15, 2025
925.00
947.90
925.00
931.80
931.80
+0.30%
33,515
0.71
May 14, 2025
924.95
934.50
914.20
929.00
929.00
+1.02%
25,715
0.55
May 13, 2025
917.00
928.55
915.00
919.60
919.60
+0.30%
12,170
0.26
May 12, 2025
900.25
920.00
896.65
916.85
916.85
+4.50%
13,999
0.30
May 09, 2025
835.20
882.85
835.20
877.35
877.35
-1.77%
25,569
0.55
May 08, 2025
893.70
918.80
881.00
893.20
893.20
-0.27%
10,812
0.23
May 07, 2025
840.50
904.50
840.50
895.60
895.60
-0.27%
16,119
0.35
May 06, 2025
913.25
917.10
890.00
898.00
898.00
-1.80%
43,467
0.95
May 05, 2025
869.80
934.00
864.45
914.45
914.45
+6.77%
127,459
2.90
May 02, 2025
857.05
869.35
850.90
856.45
856.45
-1.26%
15,249
0.35
Rows: