Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
Want to see IN:FINCABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,022.90
1,090.00
1,022.90
1,059.10
1,059.10
+3.38%
24,336
0.31
May 18, 2026
1,031.25
1,035.00
1,000.60
1,024.45
1,024.45
-2.59%
63,035
0.82
May 15, 2026
1,074.90
1,081.60
1,046.35
1,051.65
1,051.65
-2.05%
22,691
0.29
May 14, 2026
1,078.70
1,091.20
1,057.75
1,073.65
1,073.65
-0.41%
29,201
0.38
May 13, 2026
1,073.15
1,093.45
1,059.05
1,078.05
1,078.05
+0.45%
28,096
0.37
May 12, 2026
1,126.15
1,140.00
1,065.90
1,073.20
1,073.20
-5.27%
107,359
1.42
May 11, 2026
1,149.90
1,162.80
1,106.40
1,132.95
1,132.95
-0.72%
49,007
0.65
May 08, 2026
1,097.50
1,173.00
1,096.20
1,141.15
1,141.15
+5.03%
110,796
1.47
May 07, 2026
1,050.00
1,101.00
1,050.00
1,086.45
1,086.45
+4.22%
88,438
1.19
May 06, 2026
1,073.75
1,073.75
1,025.50
1,042.45
1,042.45
-1.05%
33,866
0.46
May 05, 2026
1,023.90
1,098.30
1,005.60
1,053.55
1,053.55
+3.71%
96,872
1.33
May 04, 2026
994.25
1,022.95
966.85
1,015.85
1,015.85
+2.57%
76,929
1.07
May 01, 2026
990.35
1,015.00
986.25
990.35
990.35
0.00%
0
0.00
Apr 30, 2026
1,010.20
1,015.00
986.25
990.35
990.35
-1.38%
39,312
0.55
Apr 29, 2026
1,004.35
1,018.95
997.00
1,004.20
1,004.20
-0.04%
35,926
0.50
Apr 28, 2026
1,005.45
1,017.95
990.50
1,004.60
1,004.60
>-0.01%
220,427
3.23
Apr 27, 2026
973.50
1,014.00
973.50
1,004.65
1,004.65
+3.25%
239,242
3.70
Apr 24, 2026
966.60
982.75
958.20
973.05
973.05
+0.45%
226,497
3.70
Apr 23, 2026
967.10
991.80
963.50
968.70
968.70
-0.69%
33,631
0.55
Apr 22, 2026
942.05
985.00
942.05
975.40
975.40
+2.16%
592,541
11.55
Apr 21, 2026
953.55
977.00
944.80
954.75
954.75
+1.03%
608,523
14.57
Apr 20, 2026
940.00
956.95
922.65
945.05
945.05
+0.15%
49,869
1.20
Apr 17, 2026
914.00
955.85
914.00
943.60
943.60
+3.28%
130,840
3.29
Apr 16, 2026
898.65
928.85
894.35
913.60
913.60
+3.45%
22,310
0.56
Apr 15, 2026
866.15
888.00
852.70
883.15
883.15
+4.25%
39,636
1.01
Apr 14, 2026
847.15
855.30
817.75
847.15
847.15
0.00%
0
0.00
Apr 13, 2026
831.05
855.30
817.75
847.15
847.15
+0.06%
14,730
0.38
Apr 10, 2026
857.85
859.40
841.95
846.65
846.65
+0.32%
29,388
0.76
Apr 09, 2026
850.00
877.70
841.00
843.95
843.95
-0.37%
15,667
0.40
Apr 08, 2026
867.85
867.85
827.00
847.10
847.10
+4.57%
22,099
0.57
Apr 07, 2026
809.50
814.35
795.65
810.05
810.05
+0.07%
17,217
0.44
Apr 06, 2026
795.80
812.30
786.00
809.50
809.50
+1.28%
42,319
1.09
Apr 03, 2026
799.25
806.60
765.40
799.25
799.25
0.00%
0
0.00
Apr 02, 2026
791.90
806.60
765.40
799.25
799.25
+0.11%
11,134
0.29
Apr 01, 2026
794.40
815.90
791.40
798.40
798.40
+2.91%
16,698
0.43
Mar 31, 2026
775.85
812.00
771.45
775.85
775.85
0.00%
0
0.00
Mar 30, 2026
799.85
812.00
771.45
775.85
775.85
-3.81%
31,670
0.81
Mar 27, 2026
831.10
831.10
803.00
806.55
806.55
-3.01%
106,349
2.83
Mar 26, 2026
831.60
839.95
818.55
831.60
831.60
0.00%
0
0.00
Mar 25, 2026
818.55
839.95
818.55
831.60
831.60
+1.87%
26,790
0.72
Mar 24, 2026
847.05
847.05
812.00
816.35
816.35
+0.91%
43,246
1.18
Mar 23, 2026
866.40
866.40
806.00
808.95
808.95
-8.05%
68,079
1.89
Mar 20, 2026
850.15
893.65
850.15
879.80
879.80
+3.66%
13,953
0.39
Mar 19, 2026
871.55
871.55
843.20
848.70
848.70
-3.23%
31,659
0.89
Mar 18, 2026
857.10
883.75
857.10
877.05
877.05
+2.41%
9,977
0.28
Mar 17, 2026
850.05
866.35
843.05
856.45
856.45
+1.37%
15,263
0.43
Mar 16, 2026
855.45
859.80
833.65
844.90
844.90
-1.24%
37,816
1.07
Mar 13, 2026
893.15
894.00
850.00
855.50
855.50
-4.31%
22,436
0.64
Mar 12, 2026
871.10
904.45
868.90
894.00
894.00
+0.65%
47,724
1.38
Mar 11, 2026
927.20
943.30
882.90
888.25
888.25
-4.37%
37,416
1.10
Rows: