Education
About Us
Working with TipRanks
Follow Us
Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
893.15
894.00
850.00
855.50
855.50
-4.31%
22,436
0.64
Mar 12, 2026
871.10
904.45
868.90
894.00
894.00
+0.65%
47,724
1.38
Mar 11, 2026
927.20
943.30
882.90
888.25
888.25
-4.37%
37,416
1.10
Mar 10, 2026
972.00
993.40
923.10
928.85
928.85
-3.55%
90,431
2.74
Mar 09, 2026
961.15
977.00
926.70
963.05
963.05
-0.63%
144,247
4.68
Mar 06, 2026
919.10
976.00
913.75
969.20
969.20
+5.53%
227,369
8.29
Mar 05, 2026
883.55
927.35
883.55
918.40
918.40
+3.10%
82,141
3.13
Mar 04, 2026
928.85
940.25
884.10
890.80
890.80
-5.84%
68,741
2.71
Mar 03, 2026
946.05
955.00
865.85
946.05
946.05
0.00%
0
0.00
Mar 02, 2026
865.85
955.00
865.85
946.05
946.05
+3.47%
244,086
11.27
Feb 27, 2026
873.15
943.70
867.00
914.30
914.30
+4.87%
298,025
17.37
Feb 26, 2026
833.85
882.00
826.70
871.80
871.80
+5.51%
62,401
3.83
Feb 25, 2026
812.50
829.00
812.50
826.30
826.30
+1.72%
24,626
1.54
Feb 24, 2026
831.20
831.20
800.30
812.35
812.35
-1.47%
9,864
0.61
Feb 23, 2026
800.75
832.40
795.55
824.45
824.45
+4.05%
37,463
2.40
Feb 20, 2026
800.05
812.00
787.70
792.35
792.35
-1.10%
7,579
0.48
Feb 19, 2026
820.60
821.00
796.60
801.20
801.20
-2.30%
14,184
0.89
Feb 18, 2026
820.00
828.25
816.40
820.10
820.10
+0.21%
7,127
0.45
Feb 17, 2026
804.50
820.00
798.75
818.35
818.35
+0.95%
23,470
1.49
Feb 16, 2026
810.00
820.00
802.00
804.55
804.55
-0.75%
11,969
0.77
Feb 13, 2026
817.85
823.35
800.00
810.65
810.65
-1.07%
29,908
1.96
Feb 12, 2026
818.80
829.00
805.40
819.45
819.45
+0.16%
20,783
1.38
Feb 11, 2026
836.35
843.55
816.75
818.15
818.15
-0.99%
38,413
2.62
Feb 10, 2026
793.70
829.00
793.70
826.35
826.35
+4.23%
113,045
8.43
Feb 09, 2026
780.15
794.50
769.50
792.85
792.85
+2.63%
33,071
2.36
Feb 06, 2026
749.45
774.35
746.75
772.55
772.55
+3.65%
11,413
0.79
Feb 05, 2026
743.60
755.00
737.20
745.35
745.35
+0.08%
5,189
0.35
Feb 04, 2026
742.10
747.20
735.00
744.75
744.75
+0.57%
11,929
0.82
Feb 03, 2026
749.25
749.25
723.25
740.50
740.50
+2.39%
24,398
1.68
Feb 02, 2026
723.00
728.20
701.00
723.25
723.25
+0.24%
25,696
1.77
Jan 30, 2026
709.90
727.00
701.00
721.55
721.55
+1.54%
10,177
0.69
Jan 29, 2026
726.35
730.00
708.00
710.60
710.60
-2.17%
15,674
1.06
Jan 28, 2026
710.00
728.60
702.60
726.35
726.35
+2.26%
11,935
0.80
Jan 27, 2026
720.00
720.00
701.00
710.30
710.30
-1.34%
7,533
0.50
Jan 26, 2026
719.95
736.20
712.30
719.95
719.95
0.00%
0
0.00
Jan 23, 2026
727.90
736.20
712.30
719.95
719.95
-1.06%
7,041
0.45
Jan 22, 2026
714.60
732.45
714.60
727.70
727.70
+2.00%
7,343
0.47
Jan 21, 2026
716.85
725.35
704.50
713.45
713.45
-2.33%
31,770
2.08
Jan 20, 2026
755.00
755.00
720.40
730.45
730.45
-3.41%
23,261
1.54
Jan 19, 2026
779.95
781.20
752.00
756.25
756.25
-2.99%
7,976
0.52
Jan 16, 2026
776.80
781.50
773.55
779.55
779.55
+0.35%
8,601
0.56
Jan 15, 2026
776.80
783.00
759.25
776.80
776.80
0.00%
0
0.00
Jan 14, 2026
759.25
783.00
759.25
776.80
776.80
+1.96%
17,944
1.12
Jan 13, 2026
760.15
765.30
756.20
761.85
761.85
+0.72%
14,894
0.94
Jan 12, 2026
762.90
770.55
746.05
756.40
756.40
-1.84%
15,060
0.94
Jan 09, 2026
773.25
781.55
765.25
770.55
770.55
-0.73%
27,636
1.76
Jan 08, 2026
782.70
786.75
769.40
776.25
776.25
-0.82%
25,785
1.68
Jan 07, 2026
782.00
786.00
779.40
782.65
782.65
+0.10%
16,425
1.08
Jan 06, 2026
775.55
785.40
775.55
781.90
781.90
-0.01%
11,740
0.78
Jan 05, 2026
784.65
786.85
775.35
782.00
782.00
-0.27%
7,186
0.48
Rows: