Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
Want to see IN:FINCABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
973.50
1,014.00
973.50
1,004.65
1,004.65
+3.25%
239,242
3.70
Apr 24, 2026
966.60
982.75
958.20
973.05
973.05
+0.45%
226,497
3.70
Apr 23, 2026
967.10
991.80
963.50
968.70
968.70
-0.69%
33,631
0.55
Apr 22, 2026
942.05
985.00
942.05
975.40
975.40
+2.16%
592,541
11.55
Apr 21, 2026
953.55
977.00
944.80
954.75
954.75
+1.03%
608,523
14.57
Apr 20, 2026
940.00
956.95
922.65
945.05
945.05
+0.15%
49,869
1.20
Apr 17, 2026
914.00
955.85
914.00
943.60
943.60
+3.28%
130,840
3.29
Apr 16, 2026
898.65
928.85
894.35
913.60
913.60
+3.45%
22,310
0.56
Apr 15, 2026
866.15
888.00
852.70
883.15
883.15
+4.25%
39,636
1.01
Apr 14, 2026
847.15
855.30
817.75
847.15
847.15
0.00%
0
0.00
Apr 13, 2026
831.05
855.30
817.75
847.15
847.15
+0.06%
14,730
0.38
Apr 10, 2026
857.85
859.40
841.95
846.65
846.65
+0.32%
29,388
0.76
Apr 09, 2026
850.00
877.70
841.00
843.95
843.95
-0.37%
15,667
0.40
Apr 08, 2026
867.85
867.85
827.00
847.10
847.10
+4.57%
22,099
0.57
Apr 07, 2026
809.50
814.35
795.65
810.05
810.05
+0.07%
17,217
0.44
Apr 06, 2026
795.80
812.30
786.00
809.50
809.50
+1.28%
42,319
1.09
Apr 03, 2026
799.25
806.60
765.40
799.25
799.25
0.00%
0
0.00
Apr 02, 2026
791.90
806.60
765.40
799.25
799.25
+0.11%
11,134
0.29
Apr 01, 2026
794.40
815.90
791.40
798.40
798.40
+2.91%
16,698
0.43
Mar 31, 2026
775.85
812.00
771.45
775.85
775.85
0.00%
0
0.00
Mar 30, 2026
799.85
812.00
771.45
775.85
775.85
-3.81%
31,670
0.81
Mar 27, 2026
831.10
831.10
803.00
806.55
806.55
-3.01%
106,349
2.83
Mar 26, 2026
831.60
839.95
818.55
831.60
831.60
0.00%
0
0.00
Mar 25, 2026
818.55
839.95
818.55
831.60
831.60
+1.87%
26,790
0.72
Mar 24, 2026
847.05
847.05
812.00
816.35
816.35
+0.91%
43,246
1.18
Mar 23, 2026
866.40
866.40
806.00
808.95
808.95
-8.05%
68,079
1.89
Mar 20, 2026
850.15
893.65
850.15
879.80
879.80
+3.66%
13,953
0.39
Mar 19, 2026
871.55
871.55
843.20
848.70
848.70
-3.23%
31,659
0.89
Mar 18, 2026
857.10
883.75
857.10
877.05
877.05
+2.41%
9,977
0.28
Mar 17, 2026
850.05
866.35
843.05
856.45
856.45
+1.37%
15,263
0.43
Mar 16, 2026
855.45
859.80
833.65
844.90
844.90
-1.24%
37,816
1.07
Mar 13, 2026
893.15
894.00
850.00
855.50
855.50
-4.31%
22,436
0.64
Mar 12, 2026
871.10
904.45
868.90
894.00
894.00
+0.65%
47,724
1.38
Mar 11, 2026
927.20
943.30
882.90
888.25
888.25
-4.37%
37,416
1.10
Mar 10, 2026
972.00
993.40
923.10
928.85
928.85
-3.55%
90,431
2.74
Mar 09, 2026
961.15
977.00
926.70
963.05
963.05
-0.63%
144,247
4.68
Mar 06, 2026
919.10
976.00
913.75
969.20
969.20
+5.53%
227,369
8.29
Mar 05, 2026
883.55
927.35
883.55
918.40
918.40
+3.10%
82,141
3.13
Mar 04, 2026
928.85
940.25
884.10
890.80
890.80
-5.84%
68,741
2.71
Mar 03, 2026
946.05
955.00
865.85
946.05
946.05
0.00%
0
0.00
Mar 02, 2026
865.85
955.00
865.85
946.05
946.05
+3.47%
244,086
11.27
Feb 27, 2026
873.15
943.70
867.00
914.30
914.30
+4.87%
298,025
17.37
Feb 26, 2026
833.85
882.00
826.70
871.80
871.80
+5.51%
62,401
3.83
Feb 25, 2026
812.50
829.00
812.50
826.30
826.30
+1.72%
24,626
1.54
Feb 24, 2026
831.20
831.20
800.30
812.35
812.35
-1.47%
9,864
0.61
Feb 23, 2026
800.75
832.40
795.55
824.45
824.45
+4.05%
37,463
2.40
Feb 20, 2026
800.05
812.00
787.70
792.35
792.35
-1.10%
7,579
0.48
Feb 19, 2026
820.60
821.00
796.60
801.20
801.20
-2.30%
14,184
0.89
Feb 18, 2026
820.00
828.25
816.40
820.10
820.10
+0.21%
7,127
0.45
Feb 17, 2026
804.50
820.00
798.75
818.35
818.35
+0.95%
23,470
1.49
Rows: