tiprankstipranks
Trending News
More News >
Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
India Market
Advertisement

Finolex Cables Limited (FINCABLES) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
854.35
861.75
846.50
858.50
858.50
-0.40%
7,755
0.26
Aug 06, 2025
871.35
882.75
858.00
861.95
861.95
-1.84%
14,787
0.50
Aug 05, 2025
884.95
886.05
874.50
878.10
878.10
+0.47%
3,073
0.10
Aug 04, 2025
861.65
880.05
861.65
873.95
873.95
-0.47%
14,645
0.49
Aug 01, 2025
888.85
897.55
874.00
878.05
878.05
-0.63%
14,654
0.49
Jul 31, 2025
881.25
897.55
881.25
883.65
883.65
-1.42%
758,764
37.59
Jul 30, 2025
916.45
920.25
885.00
896.40
896.40
-1.19%
7,849
0.39
Jul 29, 2025
889.50
912.60
881.10
907.20
907.20
+2.16%
6,487
0.32
Jul 28, 2025
899.00
902.55
886.75
888.05
888.05
-1.22%
12,378
0.60
Jul 25, 2025
937.85
937.85
896.55
899.05
899.05
-2.22%
13,428
0.66
Jul 24, 2025
917.05
927.10
912.00
919.45
919.45
-0.47%
11,988
0.59
Jul 23, 2025
927.35
928.15
918.00
923.80
923.80
+0.28%
9,287
0.45
Jul 22, 2025
918.50
930.90
917.75
921.25
921.25
+0.38%
11,992
0.59
Jul 21, 2025
930.05
939.35
916.30
917.75
917.75
-1.27%
23,850
1.17
Jul 18, 2025
950.15
954.45
927.00
929.55
929.55
-1.95%
10,892
0.54
Jul 17, 2025
957.95
961.15
943.95
948.05
948.05
-1.17%
17,219
0.85
Jul 16, 2025
947.00
965.00
945.05
959.25
959.25
+0.97%
11,491
0.57
Jul 15, 2025
950.75
956.05
944.00
950.00
950.00
-0.08%
5,271
0.26
Jul 14, 2025
951.85
956.00
948.00
950.75
950.75
-0.59%
3,560
0.17
Jul 11, 2025
950.75
966.85
950.75
956.35
956.35
-0.76%
3,142
0.15
Jul 10, 2025
968.65
968.65
952.10
963.70
963.70
+0.23%
4,326
0.21
Jul 09, 2025
963.00
966.65
957.80
961.45
961.45
-0.11%
4,674
0.22
Jul 08, 2025
971.25
974.95
955.00
962.50
962.50
-0.41%
7,571
0.36
Jul 07, 2025
975.40
975.45
962.60
966.50
966.50
-1.23%
6,418
0.30
Jul 04, 2025
991.85
991.85
969.00
978.55
978.55
-0.27%
5,480
0.25
Jul 03, 2025
984.65
999.90
970.00
981.20
981.20
+0.94%
29,967
1.36
Jul 02, 2025
984.05
990.05
965.00
972.05
972.05
-1.08%
19,304
0.85
Jul 01, 2025
982.15
999.00
979.00
982.70
982.70
+0.11%
33,672
1.44
Jun 30, 2025
960.45
990.00
960.45
981.65
981.65
+2.23%
19,692
0.80
Jun 27, 2025
940.60
974.90
938.25
960.20
960.20
+2.10%
31,831
1.06
Jun 26, 2025
945.00
950.00
935.50
940.45
940.45
+0.06%
13,878
0.36
Jun 25, 2025
936.00
945.00
934.05
939.90
939.90
+0.77%
11,835
0.30
Jun 24, 2025
940.15
950.35
930.75
932.70
932.70
-0.66%
14,499
0.36
Jun 23, 2025
906.10
943.55
906.10
938.85
938.85
+2.34%
20,585
0.51
Jun 20, 2025
938.00
944.75
910.00
917.35
917.35
-2.16%
15,033
0.36
Jun 19, 2025
964.00
965.95
933.65
937.65
937.65
-2.46%
5,067
0.12
Jun 18, 2025
956.40
971.70
954.90
961.25
961.25
+0.51%
6,354
0.15
Jun 17, 2025
960.50
971.95
952.85
956.35
956.35
+0.08%
5,615
0.13
Jun 16, 2025
950.70
972.45
941.30
955.60
955.60
-0.38%
8,779
0.21
Jun 13, 2025
960.00
968.45
946.95
959.20
959.20
-1.70%
7,442
0.17
Jun 12, 2025
996.25
998.95
970.05
975.75
975.75
-1.50%
12,114
0.28
Jun 11, 2025
994.15
1,009.50
982.55
990.65
990.65
-0.06%
15,252
0.35
Jun 10, 2025
991.50
995.35
981.90
991.25
991.25
+0.82%
11,818
0.27
Jun 09, 2025
970.05
990.30
970.05
983.20
983.20
+1.43%
17,380
0.40
Jun 06, 2025
978.30
978.30
966.50
969.30
969.30
+0.02%
19,181
0.44
Jun 05, 2025
978.55
978.55
962.45
969.10
969.10
+0.17%
21,646
0.49
Jun 04, 2025
969.05
976.95
962.65
967.50
967.50
+0.45%
26,089
0.59
Jun 03, 2025
981.75
1,028.45
957.45
963.15
963.15
+0.41%
194,902
4.72
Jun 02, 2025
914.65
983.95
914.65
959.25
959.25
-1.50%
32,469
0.79
May 30, 2025
967.55
981.25
957.25
973.85
973.85
+1.60%
32,373
0.80
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis