Education
About Us
Working with TipRanks
Follow Us
Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
820.00
827.15
812.75
820.40
820.40
+0.49%
5,842
0.19
Aug 28, 2025
818.35
827.15
814.85
816.40
816.40
-0.68%
7,571
0.24
Aug 26, 2025
844.95
844.95
819.50
821.95
821.95
-2.05%
11,574
0.37
Aug 25, 2025
851.05
858.30
837.35
839.15
839.15
-1.23%
28,637
0.92
Aug 22, 2025
863.35
905.10
844.25
849.60
849.60
-0.21%
164,718
5.71
Aug 21, 2025
840.00
856.90
839.35
851.35
851.35
+1.64%
27,989
0.98
Aug 20, 2025
844.90
854.00
835.10
837.65
837.65
+0.20%
21,504
0.75
Aug 19, 2025
828.05
840.00
825.65
836.00
836.00
+1.09%
10,820
0.38
Aug 18, 2025
834.85
834.85
820.35
826.95
826.95
+1.73%
15,188
0.53
Aug 14, 2025
829.45
833.85
811.05
812.90
812.90
-2.00%
15,576
0.55
Aug 13, 2025
851.80
851.80
827.85
829.45
829.45
-1.53%
10,065
0.35
Aug 12, 2025
873.00
873.00
835.45
842.30
842.30
-0.18%
10,936
0.38
Aug 11, 2025
854.05
854.05
839.00
843.85
843.85
-0.20%
6,681
0.23
Aug 08, 2025
879.95
879.95
841.05
845.55
845.55
-1.51%
10,914
0.37
Aug 07, 2025
854.35
861.75
846.50
858.50
858.50
-0.40%
7,755
0.26
Aug 06, 2025
871.35
882.75
858.00
861.95
861.95
-1.84%
14,787
0.50
Aug 05, 2025
884.95
886.05
874.50
878.10
878.10
+0.47%
3,073
0.10
Aug 04, 2025
861.65
880.05
861.65
873.95
873.95
-0.47%
14,645
0.49
Aug 01, 2025
888.85
897.55
874.00
878.05
878.05
-0.63%
14,654
0.49
Jul 31, 2025
881.25
897.55
881.25
883.65
883.65
-1.42%
758,764
37.59
Jul 30, 2025
916.45
920.25
885.00
896.40
896.40
-1.19%
7,849
0.39
Jul 29, 2025
889.50
912.60
881.10
907.20
907.20
+2.16%
6,487
0.32
Jul 28, 2025
899.00
902.55
886.75
888.05
888.05
-1.22%
12,378
0.60
Jul 25, 2025
937.85
937.85
896.55
899.05
899.05
-2.22%
13,428
0.66
Jul 24, 2025
917.05
927.10
912.00
919.45
919.45
-0.47%
11,988
0.59
Jul 23, 2025
927.35
928.15
918.00
923.80
923.80
+0.28%
9,287
0.45
Jul 22, 2025
918.50
930.90
917.75
921.25
921.25
+0.38%
11,992
0.59
Jul 21, 2025
930.05
939.35
916.30
917.75
917.75
-1.27%
23,850
1.17
Jul 18, 2025
950.15
954.45
927.00
929.55
929.55
-1.95%
10,892
0.54
Jul 17, 2025
957.95
961.15
943.95
948.05
948.05
-1.17%
17,219
0.85
Jul 16, 2025
947.00
965.00
945.05
959.25
959.25
+0.97%
11,491
0.57
Jul 15, 2025
950.75
956.05
944.00
950.00
950.00
-0.08%
5,271
0.26
Jul 14, 2025
951.85
956.00
948.00
950.75
950.75
-0.59%
3,560
0.17
Jul 11, 2025
950.75
966.85
950.75
956.35
956.35
-0.76%
3,142
0.15
Jul 10, 2025
968.65
968.65
952.10
963.70
963.70
+0.23%
4,326
0.21
Jul 09, 2025
963.00
966.65
957.80
961.45
961.45
-0.11%
4,674
0.22
Jul 08, 2025
971.25
974.95
955.00
962.50
962.50
-0.41%
7,571
0.36
Jul 07, 2025
975.40
975.45
962.60
966.50
966.50
-1.23%
6,418
0.30
Jul 04, 2025
991.85
991.85
969.00
978.55
978.55
-0.27%
5,480
0.25
Jul 03, 2025
984.65
999.90
970.00
981.20
981.20
+0.94%
29,967
1.36
Jul 02, 2025
984.05
990.05
965.00
972.05
972.05
-1.08%
19,304
0.85
Jul 01, 2025
982.15
999.00
979.00
982.70
982.70
+0.11%
33,672
1.44
Jun 30, 2025
960.45
990.00
960.45
981.65
981.65
+2.23%
19,692
0.80
Jun 27, 2025
940.60
974.90
938.25
960.20
960.20
+2.10%
31,831
1.06
Jun 26, 2025
945.00
950.00
935.50
940.45
940.45
+0.06%
13,878
0.36
Jun 25, 2025
936.00
945.00
934.05
939.90
939.90
+0.77%
11,835
0.30
Jun 24, 2025
940.15
950.35
930.75
932.70
932.70
-0.66%
14,499
0.36
Jun 23, 2025
906.10
943.55
906.10
938.85
938.85
+2.34%
20,585
0.51
Jun 20, 2025
938.00
944.75
910.00
917.35
917.35
-2.16%
15,033
0.36
Jun 19, 2025
964.00
965.95
933.65
937.65
937.65
-2.46%
5,067
0.12
Rows: