Education
About Us
Working with TipRanks
Follow Us
Finolex Cables Limited (IN:FINCABLES)
:FINCABLES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
773.25
781.55
765.25
770.55
770.55
-0.73%
27,636
1.76
Jan 08, 2026
782.70
786.75
769.40
776.25
776.25
-0.82%
25,785
1.68
Jan 07, 2026
782.00
786.00
779.40
782.65
782.65
+0.10%
16,425
1.08
Jan 06, 2026
775.55
785.40
775.55
781.90
781.90
-0.01%
11,740
0.78
Jan 05, 2026
784.65
786.85
775.35
782.00
782.00
-0.27%
7,186
0.48
Jan 02, 2026
786.35
791.75
778.00
784.10
784.10
-0.29%
24,929
1.68
Jan 01, 2026
750.35
788.50
748.50
786.40
786.40
+4.91%
26,177
1.78
Dec 31, 2025
743.95
752.75
733.25
749.60
749.60
+2.47%
7,306
0.50
Dec 30, 2025
741.80
741.80
728.00
731.55
731.55
-1.49%
15,209
1.04
Dec 29, 2025
766.70
766.70
740.45
742.60
742.60
-3.15%
6,051
0.41
Dec 26, 2025
775.00
776.30
766.00
766.75
766.75
-0.71%
3,071
0.21
Dec 24, 2025
769.00
777.25
763.25
772.20
772.20
+0.29%
6,188
0.42
Dec 23, 2025
786.90
786.90
766.40
770.00
770.00
-1.93%
26,536
1.80
Dec 22, 2025
795.00
795.00
783.00
785.15
785.15
-0.11%
9,334
0.63
Dec 19, 2025
776.90
794.00
769.15
786.05
786.05
+1.48%
15,145
1.03
Dec 18, 2025
766.85
778.20
760.00
774.60
774.60
+1.02%
18,300
1.25
Dec 17, 2025
782.85
782.85
763.55
766.80
766.80
-1.55%
8,855
0.58
Dec 16, 2025
759.95
782.35
754.40
778.90
778.90
+2.72%
25,019
1.68
Dec 15, 2025
740.05
759.60
736.50
758.30
758.30
+2.47%
6,818
0.46
Dec 12, 2025
744.95
744.95
732.75
740.00
740.00
+0.25%
3,978
0.27
Dec 11, 2025
741.40
743.55
730.10
738.15
738.15
-0.36%
11,153
0.75
Dec 10, 2025
726.90
748.60
726.90
740.85
740.85
+1.95%
18,833
1.27
Dec 09, 2025
717.40
731.15
708.00
726.65
726.65
+1.35%
7,817
0.52
Dec 08, 2025
736.90
737.15
715.00
717.00
717.00
-2.61%
13,213
0.88
Dec 05, 2025
739.05
741.80
733.35
736.25
736.25
-0.58%
7,480
0.49
Dec 04, 2025
743.70
749.30
736.75
740.55
740.55
-0.18%
12,772
0.85
Dec 03, 2025
744.50
750.20
740.10
741.90
741.90
-0.36%
4,958
0.32
Dec 02, 2025
755.40
755.40
743.85
744.55
744.55
-0.70%
6,330
0.40
Dec 01, 2025
751.05
756.70
748.50
749.80
749.80
+0.03%
14,923
0.95
Nov 28, 2025
753.25
756.40
746.40
749.55
749.55
-0.49%
9,270
0.59
Nov 27, 2025
759.95
762.35
751.00
753.25
753.25
-0.18%
6,083
0.38
Nov 26, 2025
754.15
759.90
752.00
754.60
754.60
+0.15%
12,430
0.77
Nov 25, 2025
745.25
756.20
741.80
753.50
753.50
+0.88%
7,286
0.39
Nov 24, 2025
758.75
760.40
745.30
746.90
746.90
-1.52%
22,824
1.22
Nov 21, 2025
763.85
769.90
757.00
758.40
758.40
-1.19%
17,854
0.95
Nov 20, 2025
776.00
785.35
766.55
767.50
767.50
-0.76%
9,046
0.48
Nov 19, 2025
791.60
791.60
769.45
773.35
773.35
-1.44%
10,474
0.56
Nov 18, 2025
786.15
790.95
783.90
784.65
784.65
-1.03%
4,251
0.22
Nov 17, 2025
785.80
800.05
785.80
792.85
792.85
+1.41%
7,679
0.40
Nov 14, 2025
789.25
789.25
780.00
781.85
781.85
-0.93%
9,517
0.50
Nov 13, 2025
792.00
801.00
783.70
789.15
789.15
+0.10%
13,385
0.71
Nov 12, 2025
798.80
800.40
780.80
788.35
788.35
+0.24%
34,706
1.87
Nov 11, 2025
795.00
795.00
763.45
786.45
786.45
-1.02%
71,108
4.05
Nov 10, 2025
774.40
801.40
770.15
794.55
794.55
+3.47%
43,307
2.53
Nov 07, 2025
770.05
777.85
753.00
767.90
767.90
-0.18%
11,963
0.70
Nov 06, 2025
787.65
787.75
767.55
769.30
769.30
-2.27%
12,420
0.73
Nov 04, 2025
798.00
801.00
783.20
787.20
787.20
-1.21%
18,422
1.09
Nov 03, 2025
798.00
810.75
786.85
796.85
796.85
+1.42%
22,024
0.77
Oct 31, 2025
799.00
799.00
783.90
785.70
785.70
-0.63%
23,040
0.81
Oct 30, 2025
794.15
802.50
785.75
790.70
790.70
-0.56%
25,058
0.89
Rows: