Education
About Us
Working with TipRanks
Follow Us
Filatex Fashions Limited (IN:FILATFASH)
:FILATFASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
6,400,868
0.77
Dec 23, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
39,785,312
5.04
Dec 22, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
29,971,471
3.95
Dec 19, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
6,501,183
0.84
Dec 18, 2025
0.39
0.40
0.37
0.38
0.38
-2.56%
9,020,198
1.12
Dec 17, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
3,401,953
0.42
Dec 16, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
3,015,694
0.37
Dec 15, 2025
0.40
0.40
0.39
0.40
0.40
-2.44%
2,392,825
0.29
Dec 12, 2025
0.39
0.41
0.39
0.41
0.41
+5.13%
5,251,185
0.63
Dec 11, 2025
0.41
0.41
0.38
0.39
0.39
-4.88%
11,310,960
1.37
Dec 10, 2025
0.43
0.44
0.39
0.41
0.41
-4.65%
5,141,200
0.62
Dec 09, 2025
0.38
0.44
0.37
0.43
0.43
+10.26%
15,132,320
1.85
Dec 08, 2025
0.44
0.46
0.38
0.39
0.39
-9.30%
12,525,870
1.53
Dec 05, 2025
0.38
0.44
0.38
0.43
0.43
+13.16%
26,838,760
3.36
Dec 04, 2025
0.36
0.39
0.36
0.38
0.38
+5.56%
10,176,690
1.28
Dec 03, 2025
0.37
0.37
0.35
0.36
0.36
-2.70%
4,297,336
0.54
Dec 02, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
5,680,385
0.71
Dec 01, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
6,462,351
0.81
Nov 28, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
4,407,862
0.55
Nov 27, 2025
0.39
0.40
0.38
0.39
0.39
-2.50%
11,506,940
1.44
Nov 26, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
5,341,805
0.66
Nov 25, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
6,233,944
0.77
Nov 24, 2025
0.40
0.43
0.39
0.41
0.41
+2.50%
14,822,890
1.84
Nov 21, 2025
0.41
0.41
0.39
0.40
0.40
-2.44%
5,766,825
0.71
Nov 20, 2025
0.42
0.43
0.41
0.41
0.41
-2.38%
5,755,123
0.70
Nov 19, 2025
0.44
0.44
0.41
0.42
0.42
-4.55%
9,157,223
1.12
Nov 18, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
8,209,750
1.00
Nov 17, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
8,035,605
0.97
Nov 14, 2025
0.45
0.45
0.43
0.44
0.44
-2.22%
6,925,002
0.83
Nov 13, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
5,355,086
0.64
Nov 12, 2025
0.45
0.49
0.45
0.46
0.46
+2.22%
11,479,330
1.36
Nov 11, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
8,292,612
0.98
Nov 10, 2025
0.48
0.48
0.44
0.45
0.45
-4.26%
9,448,482
1.12
Nov 07, 2025
0.47
0.47
0.44
0.47
0.47
0.00%
11,926,240
1.43
Nov 06, 2025
0.49
0.49
0.46
0.47
0.47
-4.08%
10,814,350
1.30
Nov 04, 2025
0.50
0.50
0.48
0.49
0.49
-2.00%
3,372,629
0.40
Nov 03, 2025
0.51
0.51
0.49
0.50
0.50
-1.96%
2,306,944
0.27
Oct 31, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
1,066,030
0.12
Oct 30, 2025
0.50
0.53
0.50
0.51
0.51
+2.00%
1,908,501
0.22
Oct 29, 2025
0.51
0.51
0.49
0.50
0.50
-1.96%
4,098,686
0.47
Oct 28, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
1,502,894
0.17
Oct 27, 2025
0.52
0.52
0.50
0.51
0.51
-1.92%
4,046,368
0.45
Oct 24, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
3,359,434
0.38
Oct 23, 2025
0.51
0.52
0.49
0.52
0.52
+4.00%
5,253,232
0.58
Oct 21, 2025
0.49
0.51
0.48
0.50
0.50
+2.04%
1,230,501
0.13
Oct 20, 2025
0.53
0.53
0.46
0.49
0.49
-5.77%
9,424,686
1.03
Oct 17, 2025
0.51
0.53
0.51
0.52
0.52
+1.96%
6,185,376
0.66
Oct 16, 2025
0.51
0.52
0.51
0.51
0.51
-1.92%
4,376,131
0.46
Oct 15, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
6,673,566
0.70
Oct 14, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
4,553,751
0.47
Rows: