Education
About Us
Working with TipRanks
Follow Us
Filatex India Ltd (IN:FILATEX)
:FILATEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
49.80
50.12
48.76
48.91
48.91
-1.79%
44,300
0.90
Feb 04, 2026
48.97
50.50
47.58
49.80
49.80
+3.28%
98,842
1.99
Feb 03, 2026
48.01
49.99
47.69
48.22
48.22
+3.14%
152,188
3.05
Feb 02, 2026
46.60
47.20
44.52
46.75
46.75
+1.85%
36,071
0.71
Jan 30, 2026
44.15
46.67
44.10
45.90
45.90
+1.71%
32,360
0.62
Jan 29, 2026
43.60
45.30
43.15
45.13
45.13
+3.41%
22,485
0.42
Jan 28, 2026
41.00
43.80
41.00
43.64
43.64
+4.18%
46,740
0.82
Jan 27, 2026
43.19
43.19
41.10
41.89
41.89
-1.30%
42,867
0.72
Jan 26, 2026
42.44
44.40
42.29
42.44
42.44
0.00%
0
0.00
Jan 23, 2026
44.30
44.40
42.29
42.44
42.44
-4.07%
25,941
0.41
Jan 22, 2026
43.30
44.39
43.00
44.24
44.24
+2.36%
22,721
0.36
Jan 21, 2026
42.00
43.91
41.75
43.22
43.22
+0.54%
48,904
0.77
Jan 20, 2026
42.63
43.56
42.50
42.99
42.99
-1.17%
63,904
1.02
Jan 19, 2026
44.26
44.90
43.22
43.50
43.50
-3.63%
35,076
0.55
Jan 16, 2026
46.00
46.01
45.01
45.14
45.14
-1.68%
23,806
0.37
Jan 15, 2026
45.91
45.99
44.95
45.91
45.91
0.00%
0
0.00
Jan 14, 2026
44.95
45.99
44.95
45.91
45.91
+0.02%
14,685
0.21
Jan 13, 2026
46.67
46.98
45.60
45.90
45.90
-0.74%
16,910
0.24
Jan 12, 2026
46.52
46.95
45.10
46.24
46.24
-2.18%
46,067
0.65
Jan 09, 2026
47.00
48.29
46.90
47.27
47.27
-1.42%
35,223
0.49
Jan 08, 2026
49.30
49.55
46.84
47.95
47.95
-2.70%
76,725
1.02
Jan 07, 2026
49.29
49.48
48.73
49.28
49.28
+0.08%
13,523
0.18
Jan 06, 2026
49.07
49.45
48.38
49.24
49.24
+0.16%
23,320
0.31
Jan 05, 2026
50.27
50.27
48.72
49.16
49.16
-0.65%
22,562
0.30
Jan 02, 2026
48.90
49.78
48.42
49.48
49.48
+1.23%
33,791
0.44
Jan 01, 2026
49.03
49.48
48.75
48.88
48.88
+0.10%
17,603
0.23
Dec 31, 2025
48.02
49.13
48.02
48.83
48.83
+1.06%
37,854
0.49
Dec 30, 2025
48.30
48.45
47.71
48.32
48.32
+0.12%
12,921
0.17
Dec 29, 2025
49.03
49.40
48.16
48.26
48.26
-1.53%
51,379
0.67
Dec 26, 2025
49.86
50.20
48.83
49.01
49.01
-1.74%
32,735
0.42
Dec 24, 2025
50.80
51.01
49.69
49.88
49.88
-1.73%
48,969
0.63
Dec 23, 2025
49.90
51.49
49.89
50.76
50.76
+1.70%
50,813
0.66
Dec 22, 2025
51.00
51.60
49.79
49.91
49.91
-2.04%
54,361
0.70
Dec 19, 2025
49.79
51.04
49.79
50.95
50.95
+2.27%
17,214
0.22
Dec 18, 2025
50.00
50.45
49.30
49.82
49.82
-1.11%
18,146
0.23
Dec 17, 2025
52.63
52.63
49.37
50.38
50.38
-4.26%
135,107
1.74
Dec 16, 2025
53.20
54.10
52.17
52.62
52.62
-1.03%
53,254
0.69
Dec 15, 2025
53.04
53.60
52.90
53.17
53.17
+0.26%
55,800
0.72
Dec 12, 2025
52.09
55.62
51.88
53.03
53.03
+1.84%
173,591
2.27
Dec 11, 2025
48.85
52.43
48.44
52.07
52.07
+6.59%
122,518
1.61
Dec 10, 2025
51.20
52.41
48.50
48.85
48.85
-4.57%
47,924
0.63
Dec 09, 2025
49.80
51.90
48.75
51.19
51.19
+2.81%
100,173
1.33
Dec 08, 2025
50.80
51.56
49.50
49.79
49.79
-1.99%
57,930
0.77
Dec 05, 2025
49.72
51.10
49.72
50.80
50.80
+0.91%
16,159
0.21
Dec 04, 2025
51.39
51.39
50.20
50.34
50.34
-2.04%
15,964
0.21
Dec 03, 2025
51.30
51.63
50.49
51.39
51.39
+0.18%
34,338
0.44
Dec 02, 2025
51.16
51.75
50.85
51.30
51.30
-0.58%
31,479
0.40
Dec 01, 2025
53.56
53.98
51.38
51.60
51.60
-3.61%
53,798
0.69
Nov 28, 2025
53.80
54.20
53.03
53.53
53.53
-0.52%
31,106
0.40
Nov 27, 2025
54.00
54.30
53.49
53.81
53.81
-0.46%
20,072
0.25
Rows: