Filatex India Ltd (IN:FILATEX)
:FILATEX
Want to see IN:FILATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.29
42.38
41.90
42.02
42.02
-0.85%
26,820
0.62
May 21, 2026
41.99
42.83
41.99
42.38
42.38
+0.52%
14,491
0.33
May 20, 2026
42.00
43.15
41.37
42.16
42.16
-0.52%
25,543
0.58
May 19, 2026
41.35
42.50
41.16
42.38
42.38
+2.86%
23,915
0.54
May 18, 2026
42.30
42.30
40.36
41.20
41.20
-2.72%
33,672
0.77
May 15, 2026
42.69
42.70
41.55
42.35
42.35
-0.19%
33,288
0.77
May 14, 2026
42.11
42.74
41.32
42.43
42.43
+0.40%
38,688
0.88
May 13, 2026
42.12
42.79
41.85
42.26
42.26
-0.21%
32,439
0.74
May 12, 2026
44.50
44.50
42.07
42.35
42.35
-4.19%
65,665
1.50
May 11, 2026
44.60
44.60
42.85
44.20
44.20
-0.76%
62,565
1.45
May 08, 2026
45.01
45.31
43.93
44.54
44.54
-1.79%
78,049
1.82
May 07, 2026
45.10
45.74
44.90
45.35
45.35
+0.22%
42,932
0.97
May 06, 2026
46.11
46.11
44.50
45.25
45.25
-0.35%
164,699
3.88
May 05, 2026
44.61
45.50
44.21
45.41
45.41
+2.04%
54,000
1.28
May 04, 2026
46.21
46.69
43.48
44.50
44.50
-2.41%
35,486
0.82
May 01, 2026
45.60
47.00
45.50
45.60
45.60
0.00%
0
0.00
Apr 30, 2026
45.35
46.59
44.51
45.60
45.60
-0.15%
34,985
0.76
Apr 29, 2026
45.74
46.70
45.13
45.67
45.67
+0.86%
97,002
2.17
Apr 28, 2026
45.78
46.09
44.20
45.28
45.28
+0.47%
47,432
1.07
Apr 27, 2026
42.96
45.82
41.99
45.07
45.07
+9.29%
97,123
2.23
Apr 24, 2026
43.05
43.05
40.93
41.24
41.24
-3.17%
24,477
0.56
Apr 23, 2026
43.11
43.54
42.27
42.59
42.59
-2.25%
19,770
0.45
Apr 22, 2026
44.57
44.57
43.24
43.57
43.57
-1.27%
13,309
0.30
Apr 21, 2026
44.03
44.85
44.03
44.13
44.13
-0.27%
20,865
0.48
Apr 20, 2026
44.95
45.00
44.15
44.25
44.25
-1.54%
13,168
0.30
Apr 17, 2026
45.49
45.49
44.31
44.94
44.94
+0.90%
23,948
0.53
Apr 16, 2026
44.26
46.30
43.47
44.54
44.54
+0.50%
182,117
4.28
Apr 15, 2026
45.20
45.20
44.13
44.32
44.32
+1.09%
31,894
0.75
Apr 14, 2026
43.84
44.81
43.00
43.84
43.84
0.00%
0
0.00
Apr 13, 2026
44.70
44.81
43.00
43.84
43.84
-2.06%
12,010
0.28
Apr 10, 2026
44.41
45.27
44.25
44.76
44.76
+1.52%
27,994
0.66
Apr 09, 2026
44.50
45.00
43.49
44.09
44.09
-0.02%
19,835
0.46
Apr 08, 2026
44.58
45.50
42.75
44.10
44.10
+5.63%
46,256
1.09
Apr 07, 2026
42.99
43.10
41.38
41.75
41.75
-1.70%
35,826
0.83
Apr 06, 2026
40.79
42.59
39.93
42.47
42.47
+4.66%
36,858
0.86
Apr 03, 2026
40.58
41.04
38.90
40.58
40.58
0.00%
0
0.00
Apr 02, 2026
39.50
41.04
38.90
40.58
40.58
+0.17%
26,546
0.62
Apr 01, 2026
37.85
41.00
37.85
40.51
40.51
+9.19%
69,828
1.64
Mar 31, 2026
37.10
38.67
36.53
37.10
37.10
0.00%
0
0.00
Mar 30, 2026
37.47
38.67
36.53
37.10
37.10
-3.31%
75,132
1.78
Mar 27, 2026
40.80
40.80
37.73
38.37
38.37
-5.02%
70,250
1.70
Mar 26, 2026
40.40
41.02
39.92
40.40
40.40
0.00%
0
0.00
Mar 25, 2026
40.28
41.02
39.92
40.40
40.40
+0.87%
63,857
1.53
Mar 24, 2026
40.89
40.89
38.15
40.05
40.05
+4.60%
22,765
0.54
Mar 23, 2026
39.90
39.90
38.15
38.29
38.29
-5.78%
36,994
0.87
Mar 20, 2026
39.26
40.89
39.26
40.64
40.64
+2.60%
54,579
1.29
Mar 19, 2026
39.50
40.62
39.25
39.61
39.61
-2.61%
48,163
1.15
Mar 18, 2026
39.15
41.47
39.05
40.67
40.67
+2.19%
45,497
1.10
Mar 17, 2026
40.86
40.86
39.26
39.80
39.80
-0.48%
34,985
0.81
Mar 16, 2026
40.40
40.82
38.75
39.99
39.99
-1.65%
75,184
1.76
Rows: