Education
About Us
Working with TipRanks
Follow Us
Filatex India Ltd (IN:FILATEX)
:FILATEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
44.95
45.99
44.95
45.91
45.91
+0.02%
14,685
0.21
Jan 13, 2026
46.67
46.98
45.60
45.90
45.90
-0.74%
16,910
0.24
Jan 12, 2026
46.52
46.95
45.10
46.24
46.24
-2.18%
46,067
0.65
Jan 09, 2026
47.00
48.29
46.90
47.27
47.27
-1.42%
35,223
0.49
Jan 08, 2026
49.30
49.55
46.84
47.95
47.95
-2.70%
76,725
1.02
Jan 07, 2026
49.29
49.48
48.73
49.28
49.28
+0.08%
13,523
0.18
Jan 06, 2026
49.07
49.45
48.38
49.24
49.24
+0.16%
23,320
0.31
Jan 05, 2026
50.27
50.27
48.72
49.16
49.16
-0.65%
22,562
0.30
Jan 02, 2026
48.90
49.78
48.42
49.48
49.48
+1.23%
33,791
0.44
Jan 01, 2026
49.03
49.48
48.75
48.88
48.88
+0.10%
17,603
0.23
Dec 31, 2025
48.02
49.13
48.02
48.83
48.83
+1.06%
37,854
0.49
Dec 30, 2025
48.30
48.45
47.71
48.32
48.32
+0.12%
12,921
0.17
Dec 29, 2025
49.03
49.40
48.16
48.26
48.26
-1.53%
51,379
0.67
Dec 26, 2025
49.86
50.20
48.83
49.01
49.01
-1.74%
32,735
0.42
Dec 24, 2025
50.80
51.01
49.69
49.88
49.88
-1.73%
48,969
0.63
Dec 23, 2025
49.90
51.49
49.89
50.76
50.76
+1.70%
50,813
0.66
Dec 22, 2025
51.00
51.60
49.79
49.91
49.91
-2.04%
54,361
0.70
Dec 19, 2025
49.79
51.04
49.79
50.95
50.95
+2.27%
17,214
0.22
Dec 18, 2025
50.00
50.45
49.30
49.82
49.82
-1.11%
18,146
0.23
Dec 17, 2025
52.63
52.63
49.37
50.38
50.38
-4.26%
135,107
1.74
Dec 16, 2025
53.20
54.10
52.17
52.62
52.62
-1.03%
53,254
0.69
Dec 15, 2025
53.04
53.60
52.90
53.17
53.17
+0.26%
55,800
0.72
Dec 12, 2025
52.09
55.62
51.88
53.03
53.03
+1.84%
173,591
2.27
Dec 11, 2025
48.85
52.43
48.44
52.07
52.07
+6.59%
122,518
1.61
Dec 10, 2025
51.20
52.41
48.50
48.85
48.85
-4.57%
47,924
0.63
Dec 09, 2025
49.80
51.90
48.75
51.19
51.19
+2.81%
100,173
1.33
Dec 08, 2025
50.80
51.56
49.50
49.79
49.79
-1.99%
57,930
0.77
Dec 05, 2025
49.72
51.10
49.72
50.80
50.80
+0.91%
16,159
0.21
Dec 04, 2025
51.39
51.39
50.20
50.34
50.34
-2.04%
15,964
0.21
Dec 03, 2025
51.30
51.63
50.49
51.39
51.39
+0.18%
34,338
0.44
Dec 02, 2025
51.16
51.75
50.85
51.30
51.30
-0.58%
31,479
0.40
Dec 01, 2025
53.56
53.98
51.38
51.60
51.60
-3.61%
53,798
0.69
Nov 28, 2025
53.80
54.20
53.03
53.53
53.53
-0.52%
31,106
0.40
Nov 27, 2025
54.00
54.30
53.49
53.81
53.81
-0.46%
20,072
0.25
Nov 26, 2025
53.10
54.15
53.10
54.06
54.06
+1.81%
21,411
0.27
Nov 25, 2025
54.00
54.00
53.00
53.10
53.10
-1.74%
32,563
0.41
Nov 24, 2025
53.12
54.56
52.90
54.04
54.04
0.00%
58,804
0.74
Nov 21, 2025
54.30
54.85
53.86
54.04
54.04
-0.42%
51,833
0.66
Nov 20, 2025
54.00
55.13
54.00
54.27
54.27
+0.54%
50,191
0.63
Nov 19, 2025
54.00
54.59
53.64
53.98
53.98
-0.30%
64,985
0.83
Nov 18, 2025
55.16
55.68
54.00
54.14
54.14
-2.33%
40,430
0.51
Nov 17, 2025
55.10
56.57
55.10
55.43
55.43
-1.12%
49,925
0.64
Nov 14, 2025
56.81
58.09
55.98
56.06
56.06
-1.23%
95,435
1.23
Nov 13, 2025
58.62
60.72
56.35
56.76
56.76
-2.21%
212,605
2.82
Nov 12, 2025
57.90
58.62
57.77
58.04
58.04
+0.14%
48,678
0.64
Nov 11, 2025
58.25
58.78
57.29
57.96
57.96
-1.19%
38,883
0.50
Nov 10, 2025
60.99
61.14
58.23
58.66
58.66
-3.31%
39,143
0.49
Nov 07, 2025
59.91
61.25
59.60
60.67
60.67
+1.18%
77,481
0.98
Nov 06, 2025
64.57
65.45
59.28
59.96
59.96
-7.08%
125,832
1.60
Nov 04, 2025
64.60
66.10
63.75
64.53
64.53
-0.68%
157,632
2.02
Rows: