Education
About Us
Working with TipRanks
Follow Us
Filatex India Ltd (IN:FILATEX)
:FILATEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.26
40.89
39.26
40.64
40.64
+2.60%
54,579
1.29
Mar 19, 2026
39.50
40.62
39.25
39.61
39.61
-2.61%
48,163
1.15
Mar 18, 2026
39.15
41.47
39.05
40.67
40.67
+2.19%
45,497
1.10
Mar 17, 2026
40.86
40.86
39.26
39.80
39.80
-0.48%
34,985
0.81
Mar 16, 2026
40.40
40.82
38.75
39.99
39.99
-1.65%
75,184
1.76
Mar 13, 2026
43.27
43.27
40.45
40.66
40.66
-4.64%
35,459
0.83
Mar 12, 2026
42.50
43.43
41.22
42.64
42.64
+0.26%
38,688
0.86
Mar 11, 2026
41.00
44.20
40.94
42.53
42.53
+2.98%
144,161
3.22
Mar 10, 2026
40.01
42.81
40.01
41.30
41.30
+3.48%
61,774
1.39
Mar 09, 2026
39.40
40.32
38.27
39.91
39.91
-1.97%
48,893
1.08
Mar 06, 2026
41.40
41.50
40.52
40.71
40.71
-1.57%
22,179
0.48
Mar 05, 2026
41.00
41.59
40.76
41.36
41.36
+1.10%
36,416
0.80
Mar 04, 2026
41.60
41.60
40.66
40.91
40.91
-3.08%
53,204
1.18
Mar 03, 2026
42.21
42.70
41.56
42.21
42.21
0.00%
0
0.00
Mar 02, 2026
42.54
42.70
41.56
42.21
42.21
-2.47%
36,177
0.80
Feb 27, 2026
43.50
44.07
42.36
43.28
43.28
-0.57%
73,894
1.64
Feb 26, 2026
44.30
44.50
43.31
43.53
43.53
-1.78%
18,305
0.40
Feb 25, 2026
43.16
45.22
43.12
44.32
44.32
-1.03%
43,906
0.98
Feb 24, 2026
45.99
45.99
44.69
44.78
44.78
-2.61%
19,940
0.44
Feb 23, 2026
48.96
48.96
45.61
45.98
45.98
-1.16%
40,877
0.91
Feb 20, 2026
47.01
47.51
46.16
46.52
46.52
-0.83%
14,661
0.32
Feb 19, 2026
46.79
47.66
45.89
46.91
46.91
-1.92%
34,812
0.76
Feb 18, 2026
47.06
48.11
47.00
47.83
47.83
+0.65%
13,434
0.29
Feb 17, 2026
47.38
47.98
47.16
47.52
47.52
-0.88%
16,659
0.35
Feb 16, 2026
47.49
48.00
46.46
47.17
47.17
-1.61%
80,013
1.72
Feb 13, 2026
49.00
49.16
47.22
47.94
47.94
-2.24%
33,794
0.72
Feb 12, 2026
50.40
50.50
48.60
49.04
49.04
-2.64%
42,628
0.89
Feb 11, 2026
52.92
52.92
50.10
50.37
50.37
-3.04%
24,062
0.48
Feb 10, 2026
52.10
52.45
51.24
51.95
51.95
-0.21%
54,918
1.09
Feb 09, 2026
49.00
52.64
49.00
52.06
52.06
+8.55%
144,219
2.95
Feb 06, 2026
48.50
49.20
47.46
47.96
47.96
-1.94%
43,809
0.90
Feb 05, 2026
49.80
50.12
48.76
48.91
48.91
-1.79%
44,300
0.90
Feb 04, 2026
48.97
50.50
47.58
49.80
49.80
+3.28%
98,842
1.99
Feb 03, 2026
48.01
49.99
47.69
48.22
48.22
+3.14%
152,188
3.05
Feb 02, 2026
46.60
47.20
44.52
46.75
46.75
+1.85%
36,071
0.71
Jan 30, 2026
44.15
46.67
44.10
45.90
45.90
+1.71%
32,360
0.62
Jan 29, 2026
43.60
45.30
43.15
45.13
45.13
+3.41%
22,485
0.42
Jan 28, 2026
41.00
43.80
41.00
43.64
43.64
+4.18%
46,740
0.82
Jan 27, 2026
43.19
43.19
41.10
41.89
41.89
-1.30%
42,867
0.72
Jan 26, 2026
42.44
44.40
42.29
42.44
42.44
0.00%
0
0.00
Jan 23, 2026
44.30
44.40
42.29
42.44
42.44
-4.07%
25,941
0.41
Jan 22, 2026
43.30
44.39
43.00
44.24
44.24
+2.36%
22,721
0.36
Jan 21, 2026
42.00
43.91
41.75
43.22
43.22
+0.54%
48,904
0.77
Jan 20, 2026
42.63
43.56
42.50
42.99
42.99
-1.17%
63,904
1.02
Jan 19, 2026
44.26
44.90
43.22
43.50
43.50
-3.63%
35,076
0.55
Jan 16, 2026
46.00
46.01
45.01
45.14
45.14
-1.68%
23,806
0.37
Jan 15, 2026
45.91
45.99
44.95
45.91
45.91
0.00%
0
0.00
Jan 14, 2026
44.95
45.99
44.95
45.91
45.91
+0.02%
14,685
0.21
Jan 13, 2026
46.67
46.98
45.60
45.90
45.90
-0.74%
16,910
0.24
Jan 12, 2026
46.52
46.95
45.10
46.24
46.24
-2.18%
46,067
0.65
Rows: