Education
About Us
Working with TipRanks
Follow Us
Fiem Industries Limited (IN:FIEMIND)
:FIEMIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,036.05
2,179.95
2,036.05
2,170.95
2,170.95
+4.75%
2,647
0.60
Jan 29, 2026
2,180.00
2,180.00
2,052.10
2,072.45
2,072.45
-4.71%
3,179
0.73
Jan 28, 2026
2,120.50
2,182.60
2,118.90
2,174.80
2,174.80
+2.94%
2,290
0.52
Jan 27, 2026
2,120.55
2,127.10
2,069.60
2,112.60
2,112.60
-1.38%
3,384
0.76
Jan 26, 2026
2,142.15
2,192.00
2,135.00
2,142.15
2,142.15
0.00%
0
0.00
Jan 23, 2026
2,189.70
2,192.00
2,135.00
2,142.15
2,142.15
-2.98%
1,566
0.34
Jan 22, 2026
2,200.00
2,257.40
2,192.00
2,208.05
2,208.05
+1.31%
1,705
0.36
Jan 21, 2026
2,112.95
2,218.00
2,094.20
2,179.45
2,179.45
+3.14%
4,750
1.02
Jan 20, 2026
2,172.70
2,172.70
2,087.30
2,113.10
2,113.10
-2.73%
2,782
0.59
Jan 19, 2026
2,166.00
2,183.00
2,128.00
2,172.45
2,172.45
-0.51%
3,370
0.71
Jan 16, 2026
2,251.10
2,269.00
2,162.45
2,183.55
2,183.55
-3.00%
7,163
1.53
Jan 15, 2026
2,251.05
2,256.00
2,191.00
2,251.05
2,251.05
0.00%
0
0.00
Jan 14, 2026
2,242.55
2,256.00
2,191.00
2,251.05
2,251.05
-0.29%
2,466
0.52
Jan 13, 2026
2,269.95
2,312.60
2,234.50
2,257.65
2,257.65
+1.59%
4,660
0.99
Jan 12, 2026
2,299.95
2,299.95
2,155.15
2,222.30
2,222.30
-0.60%
5,188
1.12
Jan 09, 2026
2,329.00
2,340.60
2,217.25
2,235.70
2,235.70
-3.84%
4,456
0.97
Jan 08, 2026
2,369.95
2,384.90
2,314.70
2,325.05
2,325.05
-1.90%
1,901
0.40
Jan 07, 2026
2,310.95
2,395.85
2,310.95
2,370.05
2,370.05
+2.16%
4,312
0.91
Jan 06, 2026
2,342.50
2,360.35
2,310.90
2,320.00
2,320.00
-1.39%
2,351
0.49
Jan 05, 2026
2,334.55
2,357.50
2,298.65
2,352.65
2,352.65
+1.04%
2,409
0.50
Jan 02, 2026
2,223.90
2,345.95
2,223.90
2,328.35
2,328.35
+4.70%
3,255
0.67
Jan 01, 2026
2,302.85
2,302.85
2,220.05
2,223.80
2,223.80
-1.69%
1,716
0.34
Dec 31, 2025
2,219.85
2,270.30
2,184.00
2,262.00
2,262.00
+1.90%
3,159
0.61
Dec 30, 2025
2,208.05
2,254.70
2,185.90
2,219.80
2,219.80
+0.13%
2,959
0.57
Dec 29, 2025
2,301.00
2,314.10
2,209.40
2,216.95
2,216.95
-3.78%
5,482
1.07
Dec 26, 2025
2,386.85
2,395.75
2,300.30
2,304.05
2,304.05
-3.83%
4,601
0.89
Dec 24, 2025
2,400.05
2,400.45
2,365.35
2,395.75
2,395.75
-0.80%
4,169
0.79
Dec 23, 2025
2,395.70
2,443.95
2,378.05
2,415.00
2,415.00
+0.72%
3,619
0.69
Dec 22, 2025
2,420.50
2,443.95
2,371.05
2,397.80
2,397.80
-0.23%
2,758
0.52
Dec 19, 2025
2,335.80
2,424.00
2,323.35
2,403.35
2,403.35
+2.89%
4,484
0.84
Dec 18, 2025
2,250.05
2,338.75
2,250.05
2,335.80
2,335.80
+1.98%
4,131
0.24
Dec 17, 2025
2,290.00
2,315.90
2,230.25
2,290.50
2,290.50
-0.25%
2,419
0.14
Dec 16, 2025
2,328.60
2,345.00
2,276.80
2,296.25
2,296.25
-1.39%
2,372
0.13
Dec 15, 2025
2,280.00
2,344.00
2,270.45
2,328.55
2,328.55
+1.29%
5,615
0.32
Dec 12, 2025
2,267.20
2,315.00
2,264.45
2,298.95
2,298.95
+1.40%
3,628
0.20
Dec 11, 2025
2,241.10
2,278.80
2,214.00
2,267.15
2,267.15
+1.16%
2,158
0.12
Dec 10, 2025
2,255.10
2,319.00
2,224.75
2,241.10
2,241.10
-1.48%
4,384
0.24
Dec 09, 2025
2,309.80
2,309.80
2,200.00
2,274.75
2,274.75
+0.45%
4,800
0.26
Dec 08, 2025
2,232.65
2,308.75
2,230.00
2,264.50
2,264.50
+0.49%
9,793
0.39
Dec 05, 2025
2,293.00
2,293.00
2,236.75
2,253.45
2,253.45
-0.91%
1,791
0.07
Dec 04, 2025
2,290.95
2,300.00
2,248.85
2,274.20
2,274.20
-0.73%
4,858
0.19
Dec 03, 2025
2,314.95
2,314.95
2,263.95
2,290.95
2,290.95
+1.44%
4,841
0.18
Dec 02, 2025
2,252.90
2,319.95
2,242.40
2,258.45
2,258.45
+0.24%
2,243
0.09
Dec 01, 2025
2,266.15
2,298.35
2,231.25
2,252.95
2,252.95
-0.57%
5,981
0.23
Nov 28, 2025
2,216.70
2,288.70
2,216.70
2,265.80
2,265.80
+2.22%
5,835
0.22
Nov 27, 2025
2,287.30
2,287.30
2,205.00
2,216.70
2,216.70
-2.78%
2,258
0.09
Nov 26, 2025
2,245.05
2,287.30
2,243.30
2,280.05
2,280.05
+1.64%
2,286
0.09
Nov 25, 2025
2,178.25
2,252.35
2,178.25
2,243.35
2,243.35
+1.17%
2,182
0.08
Nov 24, 2025
2,260.00
2,263.60
2,208.70
2,217.45
2,217.45
-2.02%
7,086
0.27
Nov 21, 2025
2,278.60
2,302.80
2,245.95
2,263.10
2,263.10
-0.68%
1,444
0.05
Rows: