Fiem Industries Limited (IN:FIEMIND)
:FIEMIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,158.00
2,219.00
2,158.00
2,217.50
2,217.50
+2.53%
2,475
0.79
Apr 09, 2026
2,173.15
2,196.80
2,106.00
2,162.85
2,162.85
+0.09%
2,387
0.75
Apr 08, 2026
2,070.80
2,168.20
2,070.80
2,161.00
2,161.00
+6.42%
5,390
1.70
Apr 07, 2026
2,030.30
2,035.00
1,980.00
2,030.70
2,030.70
+0.28%
956
0.30
Apr 06, 2026
2,000.00
2,038.90
1,960.00
2,025.00
2,025.00
+2.07%
2,688
0.84
Apr 03, 2026
1,983.90
1,991.40
1,902.30
1,983.90
1,983.90
0.00%
0
0.00
Apr 02, 2026
1,955.20
1,991.40
1,902.30
1,983.90
1,983.90
+0.27%
3,667
1.13
Apr 01, 2026
1,930.25
2,013.85
1,930.25
1,978.55
1,978.55
+3.33%
3,285
1.02
Mar 31, 2026
1,914.70
1,967.05
1,883.75
1,914.70
1,914.70
0.00%
0
0.00
Mar 30, 2026
1,967.05
1,967.05
1,883.75
1,914.70
1,914.70
-2.63%
8,526
2.69
Mar 27, 2026
2,063.90
2,063.90
1,961.35
1,966.35
1,966.35
-5.80%
7,402
2.38
Mar 26, 2026
2,087.50
2,115.00
2,034.30
2,087.50
2,087.50
0.00%
0
0.00
Mar 25, 2026
2,115.00
2,115.00
2,034.30
2,087.50
2,087.50
+3.79%
1,138
0.35
Mar 24, 2026
2,031.85
2,031.85
1,946.00
2,011.30
2,011.30
+3.44%
2,355
0.72
Mar 23, 2026
1,996.45
2,029.55
1,937.75
1,944.50
1,944.50
-4.21%
4,911
1.51
Mar 20, 2026
2,057.00
2,057.00
2,005.55
2,030.05
2,030.05
+1.34%
2,613
0.80
Mar 19, 2026
2,036.05
2,062.65
2,000.00
2,003.30
2,003.30
-3.55%
1,208
0.37
Mar 18, 2026
2,005.20
2,088.75
2,002.40
2,076.95
2,076.95
+3.60%
2,601
0.78
Mar 17, 2026
2,004.20
2,048.00
1,990.85
2,004.70
2,004.70
+0.03%
1,803
0.54
Mar 16, 2026
1,952.40
2,019.10
1,948.40
2,004.15
2,004.15
-2.23%
5,298
1.61
Mar 13, 2026
2,070.70
2,091.45
2,034.30
2,049.80
2,049.80
-2.43%
2,268
0.68
Mar 12, 2026
2,104.95
2,144.20
2,048.30
2,100.85
2,100.85
-0.52%
2,978
0.89
Mar 11, 2026
2,134.75
2,151.55
2,093.00
2,111.80
2,111.80
-1.34%
2,496
0.74
Mar 10, 2026
2,101.30
2,167.80
2,077.80
2,140.55
2,140.55
+5.19%
4,351
1.30
Mar 09, 2026
2,084.00
2,084.00
1,948.45
2,034.90
2,034.90
-3.04%
5,894
1.77
Mar 06, 2026
2,131.15
2,155.95
2,083.55
2,098.75
2,098.75
-1.93%
1,731
0.50
Mar 05, 2026
2,171.15
2,171.20
2,093.10
2,139.95
2,139.95
+0.51%
1,101
0.32
Mar 04, 2026
2,149.95
2,153.35
2,103.80
2,129.10
2,129.10
-2.09%
2,140
0.61
Mar 03, 2026
2,174.60
2,205.00
2,064.90
2,174.60
2,174.60
0.00%
0
0.00
Mar 02, 2026
2,114.00
2,205.00
2,064.90
2,174.60
2,174.60
-0.04%
3,554
0.99
Feb 27, 2026
2,209.15
2,209.15
2,150.60
2,175.45
2,175.45
-1.53%
2,361
0.65
Feb 26, 2026
2,307.55
2,307.55
2,202.00
2,209.15
2,209.15
-2.34%
1,900
0.51
Feb 25, 2026
2,224.00
2,270.50
2,218.85
2,262.00
2,262.00
+0.80%
1,534
0.41
Feb 24, 2026
2,245.10
2,274.45
2,198.95
2,244.10
2,244.10
-0.04%
1,376
0.37
Feb 23, 2026
2,328.40
2,389.80
2,234.15
2,245.00
2,245.00
-1.65%
3,366
0.91
Feb 20, 2026
2,249.90
2,293.25
2,242.35
2,282.70
2,282.70
+1.46%
1,412
0.37
Feb 19, 2026
2,349.55
2,350.00
2,245.35
2,249.85
2,249.85
-2.21%
1,886
0.50
Feb 18, 2026
2,283.95
2,331.70
2,249.50
2,300.80
2,300.80
+2.52%
3,087
0.82
Feb 17, 2026
2,230.00
2,256.00
2,218.80
2,244.35
2,244.35
-2.49%
1,547
0.40
Feb 16, 2026
2,293.10
2,343.65
2,211.80
2,241.65
2,241.65
-2.60%
3,324
0.84
Feb 13, 2026
2,400.00
2,400.00
2,291.05
2,301.55
2,301.55
-4.10%
5,744
1.40
Feb 12, 2026
2,550.00
2,550.00
2,332.55
2,400.00
2,400.00
-5.67%
15,504
3.93
Feb 11, 2026
2,483.05
2,554.30
2,479.75
2,544.20
2,544.20
+2.57%
7,077
1.60
Feb 10, 2026
2,337.70
2,491.65
2,337.70
2,480.45
2,480.45
+6.11%
8,767
2.03
Feb 09, 2026
2,296.05
2,345.40
2,296.00
2,337.60
2,337.60
+1.84%
2,072
0.48
Feb 06, 2026
2,257.10
2,307.20
2,240.30
2,295.30
2,295.30
+0.45%
1,448
0.33
Feb 05, 2026
2,325.20
2,325.20
2,264.20
2,285.05
2,285.05
-1.72%
2,369
0.55
Feb 04, 2026
2,214.90
2,344.55
2,209.70
2,325.15
2,325.15
+5.78%
6,683
1.54
Feb 03, 2026
2,190.60
2,220.45
2,162.45
2,198.20
2,198.20
+2.61%
2,144
0.49
Feb 02, 2026
2,169.95
2,169.95
2,090.00
2,142.35
2,142.35
-1.32%
1,870
0.43
Rows: