Education
About Us
Working with TipRanks
Follow Us
Fiem Industries Limited (IN:FIEMIND)
:FIEMIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2,301.00
2,314.10
2,209.40
2,216.95
2,216.95
-3.78%
5,482
1.07
Dec 26, 2025
2,386.85
2,395.75
2,300.30
2,304.05
2,304.05
-3.83%
4,601
0.89
Dec 24, 2025
2,400.05
2,400.45
2,365.35
2,395.75
2,395.75
-0.80%
4,169
0.79
Dec 23, 2025
2,395.70
2,443.95
2,378.05
2,415.00
2,415.00
+0.72%
3,619
0.69
Dec 22, 2025
2,420.50
2,443.95
2,371.05
2,397.80
2,397.80
-0.23%
2,758
0.52
Dec 19, 2025
2,335.80
2,424.00
2,323.35
2,403.35
2,403.35
+2.89%
4,484
0.84
Dec 18, 2025
2,250.05
2,338.75
2,250.05
2,335.80
2,335.80
+1.98%
4,131
0.24
Dec 17, 2025
2,290.00
2,315.90
2,230.25
2,290.50
2,290.50
-0.25%
2,419
0.14
Dec 16, 2025
2,328.60
2,345.00
2,276.80
2,296.25
2,296.25
-1.39%
2,372
0.13
Dec 15, 2025
2,280.00
2,344.00
2,270.45
2,328.55
2,328.55
+1.29%
5,615
0.32
Dec 12, 2025
2,267.20
2,315.00
2,264.45
2,298.95
2,298.95
+1.40%
3,628
0.20
Dec 11, 2025
2,241.10
2,278.80
2,214.00
2,267.15
2,267.15
+1.16%
2,158
0.12
Dec 10, 2025
2,255.10
2,319.00
2,224.75
2,241.10
2,241.10
-1.48%
4,384
0.24
Dec 09, 2025
2,309.80
2,309.80
2,200.00
2,274.75
2,274.75
+0.45%
4,800
0.26
Dec 08, 2025
2,232.65
2,308.75
2,230.00
2,264.50
2,264.50
+0.49%
9,793
0.39
Dec 05, 2025
2,293.00
2,293.00
2,236.75
2,253.45
2,253.45
-0.91%
1,791
0.07
Dec 04, 2025
2,290.95
2,300.00
2,248.85
2,274.20
2,274.20
-0.73%
4,858
0.19
Dec 03, 2025
2,314.95
2,314.95
2,263.95
2,290.95
2,290.95
+1.44%
4,841
0.18
Dec 02, 2025
2,252.90
2,319.95
2,242.40
2,258.45
2,258.45
+0.24%
2,243
0.09
Dec 01, 2025
2,266.15
2,298.35
2,231.25
2,252.95
2,252.95
-0.57%
5,981
0.23
Nov 28, 2025
2,216.70
2,288.70
2,216.70
2,265.80
2,265.80
+2.22%
5,835
0.22
Nov 27, 2025
2,287.30
2,287.30
2,205.00
2,216.70
2,216.70
-2.78%
2,258
0.09
Nov 26, 2025
2,245.05
2,287.30
2,243.30
2,280.05
2,280.05
+1.64%
2,286
0.09
Nov 25, 2025
2,178.25
2,252.35
2,178.25
2,243.35
2,243.35
+1.17%
2,182
0.08
Nov 24, 2025
2,260.00
2,263.60
2,208.70
2,217.45
2,217.45
-2.02%
7,086
0.27
Nov 21, 2025
2,278.60
2,302.80
2,245.95
2,263.10
2,263.10
-0.68%
1,444
0.05
Nov 20, 2025
2,312.45
2,343.40
2,273.30
2,278.65
2,278.65
-1.48%
3,156
0.12
Nov 19, 2025
2,280.05
2,351.70
2,269.25
2,312.90
2,312.90
-0.19%
8,819
0.33
Nov 18, 2025
2,347.15
2,377.15
2,303.00
2,317.20
2,317.20
-1.24%
6,817
0.26
Nov 17, 2025
2,249.25
2,364.00
2,231.25
2,346.40
2,346.40
+5.03%
14,103
0.54
Nov 14, 2025
2,166.45
2,269.00
2,166.45
2,234.05
2,234.05
+3.30%
6,313
0.24
Nov 13, 2025
2,249.95
2,294.40
2,150.05
2,162.60
2,162.60
+1.04%
36,397
1.42
Nov 12, 2025
2,100.00
2,150.35
2,100.00
2,140.25
2,140.25
+0.44%
2,445
0.10
Nov 11, 2025
2,134.35
2,148.65
2,078.05
2,130.80
2,130.80
+0.32%
3,070
0.12
Nov 10, 2025
2,111.90
2,134.35
2,065.65
2,123.90
2,123.90
+0.99%
3,576
0.14
Nov 07, 2025
2,080.95
2,113.00
2,050.00
2,103.05
2,103.05
+1.32%
1,186
0.05
Nov 06, 2025
2,106.00
2,122.90
2,057.95
2,075.60
2,075.60
-1.94%
6,643
0.26
Nov 04, 2025
2,121.05
2,132.20
2,082.60
2,116.65
2,116.65
+0.13%
1,736
0.07
Nov 03, 2025
2,081.25
2,120.00
2,077.70
2,113.90
2,113.90
+1.48%
2,792
0.11
Oct 31, 2025
2,094.40
2,104.30
2,070.85
2,083.15
2,083.15
-0.66%
4,981
0.19
Oct 30, 2025
2,112.20
2,124.95
2,087.85
2,096.90
2,096.90
-0.41%
1,721
0.07
Oct 29, 2025
2,101.35
2,112.15
2,085.95
2,105.45
2,105.45
+0.28%
2,686
0.10
Oct 28, 2025
2,103.85
2,110.00
2,073.80
2,099.50
2,099.50
+0.58%
7,682
0.30
Oct 27, 2025
2,000.65
2,103.85
2,000.65
2,087.40
2,087.40
+3.63%
8,494
0.33
Oct 24, 2025
2,061.95
2,061.95
1,995.00
2,014.35
2,014.35
-0.48%
1,810
0.07
Oct 23, 2025
2,032.40
2,057.30
2,018.40
2,024.10
2,024.10
-0.17%
9,697
0.38
Oct 21, 2025
2,024.15
2,053.00
2,002.80
2,027.60
2,027.60
+2.17%
3,281
0.13
Oct 20, 2025
1,935.00
1,992.15
1,928.80
1,984.45
1,984.45
+2.55%
6,438
0.25
Oct 17, 2025
1,950.05
1,990.00
1,924.05
1,935.05
1,935.05
-2.28%
4,635
0.18
Oct 16, 2025
1,978.05
1,991.00
1,963.35
1,980.20
1,980.20
+0.32%
2,172
0.08
Rows: