Fiem Industries Limited (IN:FIEMIND)
:FIEMIND
Want to see IN:FIEMIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2,260.05
2,260.05
2,224.85
2,243.95
2,243.95
-1.06%
1,542
0.53
May 04, 2026
2,172.90
2,275.00
2,172.90
2,267.95
2,267.95
+3.88%
3,783
1.29
May 01, 2026
2,183.15
2,199.75
2,135.00
2,183.15
2,183.15
0.00%
0
0.00
Apr 30, 2026
2,199.75
2,199.75
2,135.00
2,183.15
2,183.15
-0.20%
2,292
0.77
Apr 29, 2026
2,190.00
2,243.00
2,182.20
2,187.60
2,187.60
+0.09%
1,002
0.34
Apr 28, 2026
2,221.75
2,224.70
2,179.00
2,185.70
2,185.70
-1.18%
916
0.30
Apr 27, 2026
2,175.90
2,218.00
2,175.90
2,211.90
2,211.90
+1.67%
1,128
0.37
Apr 24, 2026
2,220.05
2,230.80
2,141.00
2,175.65
2,175.65
-1.85%
1,652
0.54
Apr 23, 2026
2,261.75
2,270.00
2,193.60
2,216.75
2,216.75
-2.44%
784
0.26
Apr 22, 2026
2,246.10
2,308.05
2,246.10
2,272.25
2,272.25
+0.28%
1,501
0.49
Apr 21, 2026
2,270.65
2,294.30
2,249.45
2,265.95
2,265.95
+0.69%
1,346
0.44
Apr 20, 2026
2,288.95
2,288.95
2,214.10
2,250.40
2,250.40
-0.37%
2,576
0.83
Apr 17, 2026
2,261.65
2,262.90
2,239.00
2,258.80
2,258.80
+1.23%
929
0.30
Apr 16, 2026
2,278.95
2,278.95
2,214.85
2,231.25
2,231.25
-0.42%
2,323
0.74
Apr 15, 2026
2,210.00
2,262.00
2,189.55
2,240.60
2,240.60
+3.35%
7,943
2.54
Apr 14, 2026
2,168.00
2,201.50
2,141.80
2,168.00
2,168.00
0.00%
0
0.00
Apr 13, 2026
2,174.05
2,201.50
2,141.80
2,168.00
2,168.00
-2.23%
3,697
1.19
Apr 10, 2026
2,158.00
2,219.00
2,158.00
2,217.50
2,217.50
+2.53%
2,475
0.79
Apr 09, 2026
2,173.15
2,196.80
2,106.00
2,162.85
2,162.85
+0.09%
2,387
0.75
Apr 08, 2026
2,070.80
2,168.20
2,070.80
2,161.00
2,161.00
+6.42%
5,390
1.70
Apr 07, 2026
2,030.30
2,035.00
1,980.00
2,030.70
2,030.70
+0.28%
956
0.30
Apr 06, 2026
2,000.00
2,038.90
1,960.00
2,025.00
2,025.00
+2.07%
2,688
0.84
Apr 03, 2026
1,983.90
1,991.40
1,902.30
1,983.90
1,983.90
0.00%
0
0.00
Apr 02, 2026
1,955.20
1,991.40
1,902.30
1,983.90
1,983.90
+0.27%
3,667
1.13
Apr 01, 2026
1,930.25
2,013.85
1,930.25
1,978.55
1,978.55
+3.33%
3,285
1.02
Mar 31, 2026
1,914.70
1,967.05
1,883.75
1,914.70
1,914.70
0.00%
0
0.00
Mar 30, 2026
1,967.05
1,967.05
1,883.75
1,914.70
1,914.70
-2.63%
8,526
2.69
Mar 27, 2026
2,063.90
2,063.90
1,961.35
1,966.35
1,966.35
-5.80%
7,402
2.38
Mar 26, 2026
2,087.50
2,115.00
2,034.30
2,087.50
2,087.50
0.00%
0
0.00
Mar 25, 2026
2,115.00
2,115.00
2,034.30
2,087.50
2,087.50
+3.79%
1,138
0.35
Mar 24, 2026
2,031.85
2,031.85
1,946.00
2,011.30
2,011.30
+3.44%
2,355
0.72
Mar 23, 2026
1,996.45
2,029.55
1,937.75
1,944.50
1,944.50
-4.21%
4,911
1.51
Mar 20, 2026
2,057.00
2,057.00
2,005.55
2,030.05
2,030.05
+1.34%
2,613
0.80
Mar 19, 2026
2,036.05
2,062.65
2,000.00
2,003.30
2,003.30
-3.55%
1,208
0.37
Mar 18, 2026
2,005.20
2,088.75
2,002.40
2,076.95
2,076.95
+3.60%
2,601
0.78
Mar 17, 2026
2,004.20
2,048.00
1,990.85
2,004.70
2,004.70
+0.03%
1,803
0.54
Mar 16, 2026
1,952.40
2,019.10
1,948.40
2,004.15
2,004.15
-2.23%
5,298
1.61
Mar 13, 2026
2,070.70
2,091.45
2,034.30
2,049.80
2,049.80
-2.43%
2,268
0.68
Mar 12, 2026
2,104.95
2,144.20
2,048.30
2,100.85
2,100.85
-0.52%
2,978
0.89
Mar 11, 2026
2,134.75
2,151.55
2,093.00
2,111.80
2,111.80
-1.34%
2,496
0.74
Mar 10, 2026
2,101.30
2,167.80
2,077.80
2,140.55
2,140.55
+5.19%
4,351
1.30
Mar 09, 2026
2,084.00
2,084.00
1,948.45
2,034.90
2,034.90
-3.04%
5,894
1.77
Mar 06, 2026
2,131.15
2,155.95
2,083.55
2,098.75
2,098.75
-1.93%
1,731
0.50
Mar 05, 2026
2,171.15
2,171.20
2,093.10
2,139.95
2,139.95
+0.51%
1,101
0.32
Mar 04, 2026
2,149.95
2,153.35
2,103.80
2,129.10
2,129.10
-2.09%
2,140
0.61
Mar 03, 2026
2,174.60
2,205.00
2,064.90
2,174.60
2,174.60
0.00%
0
0.00
Mar 02, 2026
2,114.00
2,205.00
2,064.90
2,174.60
2,174.60
-0.04%
3,554
0.99
Feb 27, 2026
2,209.15
2,209.15
2,150.60
2,175.45
2,175.45
-1.53%
2,361
0.65
Feb 26, 2026
2,307.55
2,307.55
2,202.00
2,209.15
2,209.15
-2.34%
1,900
0.51
Feb 25, 2026
2,224.00
2,270.50
2,218.85
2,262.00
2,262.00
+0.80%
1,534
0.41
Rows: