Education
About Us
Working with TipRanks
Follow Us
Felix Industries Ltd (IN:FELIX)
:FELIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
174.00
174.55
167.50
169.65
169.65
-0.21%
6,500
0.15
Mar 19, 2026
174.50
174.55
167.45
170.00
170.00
-1.13%
16,000
0.36
Mar 18, 2026
175.00
175.00
170.15
171.95
171.95
-0.15%
11,000
0.25
Mar 17, 2026
172.80
173.00
169.95
172.20
172.20
+1.68%
6,500
0.15
Mar 16, 2026
175.15
175.15
165.00
169.35
169.35
-3.64%
26,000
0.59
Mar 13, 2026
178.65
181.70
174.00
175.75
175.75
-2.58%
26,000
0.59
Mar 12, 2026
178.00
188.00
178.00
180.40
180.40
-2.43%
15,500
0.35
Mar 11, 2026
184.00
188.00
184.00
184.90
184.90
+1.20%
8,000
0.18
Mar 10, 2026
182.95
190.00
180.00
182.70
182.70
+4.31%
40,000
0.91
Mar 09, 2026
175.15
177.95
173.35
175.15
175.15
-4.03%
40,500
0.92
Mar 06, 2026
183.75
186.00
180.00
182.50
182.50
+1.30%
13,000
0.29
Mar 05, 2026
183.75
183.80
175.60
180.15
180.15
+1.21%
13,000
0.29
Mar 04, 2026
175.00
183.00
172.90
178.00
178.00
-2.44%
24,500
0.55
Mar 03, 2026
182.45
195.00
182.00
182.45
182.45
0.00%
0
0.00
Mar 02, 2026
187.90
195.00
182.00
182.45
182.45
-5.39%
23,500
0.52
Feb 27, 2026
183.50
212.00
183.50
192.85
192.85
+3.29%
147,500
3.36
Feb 26, 2026
186.90
190.70
180.00
186.70
186.70
+1.61%
21,000
0.47
Feb 25, 2026
186.00
187.00
181.05
183.75
183.75
-0.86%
15,000
0.34
Feb 24, 2026
196.90
196.90
183.50
185.35
185.35
-2.37%
24,500
0.55
Feb 23, 2026
196.00
200.00
189.20
189.85
189.85
-1.45%
25,500
0.57
Feb 20, 2026
191.15
197.95
189.00
192.65
192.65
-1.68%
22,000
0.49
Feb 19, 2026
197.00
199.00
194.00
195.95
195.95
-1.48%
39,000
0.87
Feb 18, 2026
200.00
200.95
193.00
198.90
198.90
+0.30%
56,500
1.29
Feb 17, 2026
187.05
199.45
187.00
198.30
198.30
-1.22%
29,500
0.67
Feb 16, 2026
200.00
200.00
195.50
198.00
198.00
-1.37%
30,000
0.69
Feb 13, 2026
197.00
202.00
195.00
200.75
200.75
-0.07%
35,500
0.81
Feb 12, 2026
200.00
202.60
199.10
200.90
200.90
+0.40%
22,500
0.50
Feb 11, 2026
206.85
206.85
198.05
200.10
200.10
-0.05%
48,000
1.03
Feb 10, 2026
204.90
214.00
197.40
200.20
200.20
+0.35%
87,500
1.92
Feb 09, 2026
200.00
201.50
198.00
199.50
199.50
-1.04%
41,000
0.89
Feb 06, 2026
191.50
204.00
187.20
201.60
201.60
+2.05%
32,000
0.69
Feb 05, 2026
200.00
200.00
195.00
197.55
197.55
-1.23%
26,000
0.56
Feb 04, 2026
197.00
200.00
194.00
200.00
200.00
+1.01%
22,500
0.48
Feb 03, 2026
197.20
203.95
195.25
198.00
198.00
+2.06%
77,500
1.69
Feb 02, 2026
199.95
199.95
192.00
194.00
194.00
+0.52%
18,500
0.40
Jan 30, 2026
183.85
195.00
183.85
193.00
193.00
+3.90%
88,500
1.97
Jan 29, 2026
178.05
187.45
176.05
185.75
185.75
+0.79%
32,500
0.73
Jan 28, 2026
182.00
187.50
182.00
184.30
184.30
+2.39%
24,000
0.54
Jan 27, 2026
179.45
184.00
171.25
180.00
180.00
+0.31%
20,000
0.45
Jan 26, 2026
179.45
183.05
174.75
179.45
179.45
0.00%
0
0.00
Jan 23, 2026
178.50
183.05
174.75
179.45
179.45
+0.53%
32,000
0.70
Jan 22, 2026
172.05
180.70
172.05
178.50
178.50
+4.45%
45,500
0.98
Jan 21, 2026
166.50
174.00
166.50
170.90
170.90
+1.33%
31,500
0.68
Jan 20, 2026
167.15
175.00
166.50
168.65
168.65
-3.24%
46,500
1.01
Jan 19, 2026
173.25
176.50
170.10
174.30
174.30
-1.19%
31,000
0.67
Jan 16, 2026
180.00
185.00
174.95
176.40
176.40
-2.65%
25,000
0.55
Jan 15, 2026
181.20
187.40
177.45
181.20
181.20
0.00%
0
0.00
Jan 14, 2026
184.60
187.40
177.45
181.20
181.20
-1.82%
27,000
0.59
Jan 13, 2026
195.00
195.00
178.50
184.55
184.55
-0.65%
22,500
0.49
Jan 12, 2026
184.00
190.45
182.05
185.75
185.75
-4.10%
24,000
0.52
Rows: