Education
About Us
Working with TipRanks
Follow Us
Felix Industries Ltd (IN:FELIX)
:FELIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
200.00
207.75
192.90
193.70
193.70
-2.10%
138,000
3.12
Jan 08, 2026
200.00
210.00
195.25
197.85
197.85
+0.61%
106,500
2.48
Jan 07, 2026
186.00
197.40
186.00
196.65
196.65
+1.97%
64,000
1.52
Jan 06, 2026
186.00
198.80
186.00
192.85
192.85
+3.82%
185,000
4.70
Jan 05, 2026
178.20
186.40
177.10
185.75
185.75
+4.32%
222,000
6.11
Jan 02, 2026
171.00
180.90
171.00
178.05
178.05
+4.52%
164,000
4.83
Jan 01, 2026
156.25
180.00
155.15
170.35
170.35
+9.02%
182,000
5.81
Dec 31, 2025
160.10
163.00
154.25
156.25
156.25
+0.55%
26,500
0.84
Dec 30, 2025
158.45
158.45
154.30
155.40
155.40
-0.83%
9,500
0.30
Dec 29, 2025
159.50
160.00
155.95
156.70
156.70
-1.45%
31,500
0.98
Dec 26, 2025
156.00
161.50
156.00
159.00
159.00
-0.69%
15,000
0.47
Dec 24, 2025
156.45
163.75
156.00
160.10
160.10
+2.10%
37,000
1.16
Dec 23, 2025
160.60
163.25
156.25
156.80
156.80
-1.72%
25,500
0.80
Dec 22, 2025
155.00
165.00
155.00
159.55
159.55
+5.35%
27,000
0.81
Dec 19, 2025
150.00
153.70
149.10
151.45
151.45
-0.23%
17,000
0.48
Dec 18, 2025
152.40
152.50
150.65
151.80
151.80
+1.00%
7,500
0.21
Dec 17, 2025
152.50
152.60
148.25
150.30
150.30
-1.44%
10,500
0.28
Dec 16, 2025
151.70
154.40
150.00
152.50
152.50
+0.53%
18,000
0.44
Dec 15, 2025
154.00
157.25
150.20
151.70
151.70
-0.49%
24,500
0.61
Dec 12, 2025
155.30
157.00
151.15
152.45
152.45
-1.84%
18,500
0.46
Dec 11, 2025
151.00
156.00
151.00
155.30
155.30
+0.32%
22,000
0.55
Dec 10, 2025
154.50
157.75
150.15
154.80
154.80
-0.29%
27,500
0.69
Dec 09, 2025
149.50
155.50
149.50
155.25
155.25
+3.74%
35,500
0.89
Dec 08, 2025
157.50
163.00
142.65
149.65
149.65
-5.58%
62,000
1.58
Dec 05, 2025
158.00
159.90
155.05
158.50
158.50
-0.09%
9,500
0.24
Dec 04, 2025
156.20
159.65
156.20
158.65
158.65
+1.57%
16,000
0.40
Dec 03, 2025
160.10
162.00
155.00
156.20
156.20
-2.71%
55,500
1.40
Dec 02, 2025
162.00
166.60
160.00
160.55
160.55
-1.44%
23,500
0.59
Dec 01, 2025
167.50
174.00
160.05
162.90
162.90
-1.39%
61,000
1.56
Nov 28, 2025
169.10
171.95
159.95
165.20
165.20
-2.48%
61,000
1.59
Nov 27, 2025
169.95
170.00
168.05
169.40
169.40
-0.29%
7,500
0.19
Nov 26, 2025
170.00
170.40
168.70
169.90
169.90
+0.74%
29,500
0.75
Nov 25, 2025
171.35
174.00
164.60
168.65
168.65
-1.58%
25,000
0.64
Nov 24, 2025
179.70
181.50
170.00
171.35
171.35
-3.33%
38,500
1.00
Nov 21, 2025
177.05
182.00
175.65
177.25
177.25
-0.08%
30,000
0.78
Nov 20, 2025
183.75
183.75
177.25
177.40
177.40
-1.55%
12,000
0.31
Nov 19, 2025
181.90
184.00
179.20
180.20
180.20
-0.85%
18,500
0.48
Nov 18, 2025
181.80
185.00
179.00
181.75
181.75
+0.03%
24,500
0.64
Nov 17, 2025
183.85
186.40
179.50
181.70
181.70
+1.59%
61,500
1.61
Nov 14, 2025
184.90
187.95
177.00
178.85
178.85
-0.47%
70,000
1.86
Nov 13, 2025
175.75
184.70
170.65
179.70
179.70
+3.96%
156,000
4.34
Nov 12, 2025
173.80
174.00
169.00
172.85
172.85
+0.49%
28,000
0.77
Nov 11, 2025
173.85
183.00
171.00
172.00
172.00
-1.06%
62,500
1.75
Nov 10, 2025
172.50
179.55
171.05
173.85
173.85
+0.70%
46,000
1.30
Nov 07, 2025
170.00
174.90
170.00
172.65
172.65
+0.12%
22,000
0.63
Nov 06, 2025
171.00
174.60
169.15
172.45
172.45
+0.17%
54,500
1.58
Nov 04, 2025
175.25
175.65
171.00
172.15
172.15
-2.02%
33,500
0.97
Nov 03, 2025
180.00
184.65
175.20
175.70
175.70
-1.79%
24,500
0.70
Oct 31, 2025
181.00
182.95
178.10
178.90
178.90
-0.58%
23,500
0.67
Oct 30, 2025
179.00
180.95
177.30
179.95
179.95
+1.58%
22,500
0.63
Rows: