Felix Industries Ltd (IN:FELIX)
:FELIX
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
208.00
208.50
197.00
198.35
198.35
-4.64%
52,000
1.49
May 22, 2026
193.05
215.00
193.00
208.00
208.00
+6.26%
47,500
1.38
May 21, 2026
198.00
198.60
195.00
195.75
195.75
-2.39%
14,500
0.42
May 20, 2026
199.00
203.40
195.00
200.55
200.55
+0.80%
29,500
0.85
May 19, 2026
204.00
204.00
195.00
198.95
198.95
+1.02%
21,000
0.60
May 18, 2026
202.60
203.90
192.05
196.95
196.95
-4.16%
33,500
0.95
May 15, 2026
209.00
214.00
205.20
205.50
205.50
-1.67%
11,500
0.32
May 14, 2026
216.00
216.00
199.00
209.00
209.00
-2.97%
114,000
3.34
May 13, 2026
212.95
223.40
210.10
215.40
215.40
+0.33%
71,000
2.11
May 12, 2026
217.00
219.55
209.00
214.70
214.70
-1.65%
27,000
0.80
May 11, 2026
214.00
220.95
212.00
218.30
218.30
+1.61%
37,000
1.10
May 08, 2026
223.00
223.00
212.00
214.85
214.85
-0.69%
30,500
0.88
May 07, 2026
217.50
225.00
215.55
216.35
216.35
-1.66%
26,500
0.76
May 06, 2026
219.20
220.00
215.00
220.00
220.00
+2.30%
22,500
0.64
May 05, 2026
213.50
217.50
209.30
215.05
215.05
-0.44%
32,000
0.92
May 04, 2026
219.35
224.20
205.00
216.00
216.00
-1.53%
38,000
1.10
May 01, 2026
219.35
226.95
215.15
219.35
219.35
0.00%
0
0.00
Apr 30, 2026
222.45
226.95
215.15
219.35
219.35
-0.90%
75,000
2.14
Apr 29, 2026
214.00
232.00
214.00
221.35
221.35
+2.74%
67,500
1.91
Apr 28, 2026
216.75
224.90
206.50
215.45
215.45
-0.60%
56,500
1.62
Apr 27, 2026
211.00
218.00
211.00
216.75
216.75
+2.41%
18,500
0.53
Apr 24, 2026
212.00
221.00
211.00
211.65
211.65
-1.58%
31,500
0.90
Apr 23, 2026
226.45
230.00
212.00
215.05
215.05
-6.42%
84,500
2.52
Apr 22, 2026
223.00
232.95
217.00
229.80
229.80
+5.97%
115,500
3.59
Apr 21, 2026
190.05
218.35
190.00
216.85
216.85
+11.92%
221,500
7.53
Apr 20, 2026
192.00
197.95
191.20
193.75
193.75
+1.33%
49,000
1.68
Apr 17, 2026
189.00
191.50
185.55
191.20
191.20
+2.14%
29,500
1.00
Apr 16, 2026
186.60
192.50
185.00
187.20
187.20
-1.21%
31,500
1.07
Apr 15, 2026
189.00
196.00
188.00
189.50
189.50
+2.24%
59,000
2.05
Apr 14, 2026
185.35
186.00
178.00
185.35
185.35
0.00%
0
0.00
Apr 13, 2026
179.90
186.00
178.00
185.35
185.35
+2.83%
32,500
1.13
Apr 10, 2026
186.50
186.50
179.10
180.25
180.25
-0.41%
6,500
0.22
Apr 09, 2026
178.00
186.80
176.30
181.00
181.00
-2.27%
25,500
0.88
Apr 08, 2026
193.95
197.00
184.00
185.20
185.20
+1.17%
41,500
1.36
Apr 07, 2026
179.00
187.50
176.95
183.05
183.05
+3.39%
30,000
0.95
Apr 06, 2026
178.50
178.50
169.70
177.05
177.05
+2.76%
15,000
0.46
Apr 03, 2026
172.30
174.95
166.50
172.30
172.30
0.00%
0
0.00
Apr 02, 2026
169.35
174.95
166.50
172.30
172.30
-0.81%
17,500
0.45
Apr 01, 2026
165.00
177.85
162.00
173.70
173.70
+9.59%
26,000
0.64
Mar 31, 2026
158.50
169.20
153.50
158.50
158.50
0.00%
0
0.00
Mar 30, 2026
164.00
169.20
153.50
158.50
158.50
-3.50%
57,000
1.32
Mar 27, 2026
166.00
169.00
158.00
164.25
164.25
-5.68%
39,000
0.91
Mar 26, 2026
174.15
174.45
163.60
174.15
174.15
0.00%
0
0.00
Mar 25, 2026
171.95
174.45
163.60
174.15
174.15
+1.04%
31,000
0.72
Mar 24, 2026
165.70
173.95
162.35
172.35
172.35
+4.01%
15,500
0.36
Mar 23, 2026
162.20
166.00
162.00
165.70
165.70
-2.33%
12,000
0.28
Mar 20, 2026
174.00
174.55
167.50
169.65
169.65
-0.21%
6,500
0.15
Mar 19, 2026
174.50
174.55
167.45
170.00
170.00
-1.13%
16,000
0.36
Mar 18, 2026
175.00
175.00
170.15
171.95
171.95
-0.15%
11,000
0.25
Mar 17, 2026
172.80
173.00
169.95
172.20
172.20
+1.68%
6,500
0.15
Rows: