FDC Ltd. (IN:FDC)
:FDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
337.10
340.15
333.10
339.70
339.70
+0.82%
2,995
0.77
Apr 06, 2026
328.55
338.50
328.45
336.95
336.95
+1.08%
5,269
1.38
Apr 03, 2026
333.35
334.90
321.00
333.35
333.35
0.00%
0
0.00
Apr 02, 2026
327.90
334.90
321.00
333.35
333.35
+1.55%
2,672
0.68
Apr 01, 2026
322.80
333.45
322.80
328.25
328.25
+2.19%
7,009
1.83
Mar 31, 2026
321.20
321.75
320.50
321.20
321.20
0.00%
0
0.00
Mar 30, 2026
316.05
325.55
314.75
321.20
321.20
-0.17%
13,551
3.62
Mar 27, 2026
326.40
332.35
318.10
321.75
321.75
-2.54%
16,805
4.54
Mar 26, 2026
330.15
341.95
328.85
330.15
330.15
0.00%
0
0.00
Mar 25, 2026
337.65
341.95
328.85
330.15
330.15
-0.30%
6,344
1.70
Mar 24, 2026
325.00
335.95
323.20
331.15
331.15
+1.04%
4,003
1.09
Mar 23, 2026
330.10
332.25
324.70
327.75
327.75
-1.56%
13,226
3.80
Mar 20, 2026
339.90
344.00
331.90
332.95
332.95
-1.77%
2,819
0.82
Mar 19, 2026
333.95
341.20
331.95
338.95
338.95
+0.53%
8,529
2.53
Mar 18, 2026
340.40
347.80
335.15
337.15
337.15
-0.95%
5,317
1.60
Mar 17, 2026
341.20
345.95
339.65
340.40
340.40
-0.42%
2,477
0.75
Mar 16, 2026
350.00
350.05
340.00
341.85
341.85
-3.16%
4,414
1.35
Mar 13, 2026
365.00
365.00
351.90
353.00
353.00
-3.81%
2,779
0.85
Mar 12, 2026
372.80
372.80
363.00
367.00
367.00
-0.57%
3,512
1.09
Mar 11, 2026
377.10
381.05
366.60
369.10
369.10
-2.11%
4,887
1.51
Mar 10, 2026
372.20
379.65
372.05
377.05
377.05
+1.33%
2,658
0.80
Mar 09, 2026
357.00
374.00
353.45
372.10
372.10
+2.83%
5,813
1.77
Mar 06, 2026
368.40
370.00
360.10
361.85
361.85
-1.76%
1,605
0.49
Mar 05, 2026
375.90
381.05
367.00
368.35
368.35
-1.44%
1,139
0.33
Mar 04, 2026
357.05
374.40
357.05
373.75
373.75
+0.78%
2,773
0.81
Mar 03, 2026
370.85
373.75
330.05
370.85
370.85
0.00%
0
0.00
Mar 02, 2026
330.05
373.75
330.05
370.85
370.85
+3.91%
7,372
2.13
Feb 27, 2026
362.45
363.05
355.05
356.90
356.90
-2.19%
2,062
0.59
Feb 26, 2026
365.15
368.75
361.55
364.90
364.90
-0.33%
2,639
0.74
Feb 25, 2026
369.40
369.60
363.00
366.10
366.10
-1.09%
1,046
0.29
Feb 24, 2026
370.40
375.00
367.35
370.15
370.15
-0.04%
1,967
0.55
Feb 23, 2026
368.60
379.00
357.95
370.30
370.30
+0.47%
5,364
1.54
Feb 20, 2026
370.80
376.15
367.45
368.55
368.55
-1.86%
2,558
0.73
Feb 19, 2026
381.00
381.50
375.10
375.55
375.55
-1.01%
647
0.18
Feb 18, 2026
378.95
383.00
377.10
379.40
379.40
+0.18%
1,664
0.45
Feb 17, 2026
375.95
381.15
374.10
378.70
378.70
+0.73%
2,129
0.57
Feb 16, 2026
372.10
376.30
369.00
374.35
374.35
-0.43%
4,309
1.12
Feb 13, 2026
382.45
382.55
373.90
375.95
375.95
-3.12%
5,488
1.43
Feb 12, 2026
394.45
394.50
381.55
388.05
388.05
-0.51%
2,591
0.67
Feb 11, 2026
390.00
393.55
385.30
390.05
390.05
-0.69%
2,835
0.73
Feb 10, 2026
387.45
398.90
387.45
397.75
392.75
+3.15%
2,897
0.74
Feb 09, 2026
371.70
387.00
369.65
385.60
380.75
+4.58%
5,879
1.49
Feb 06, 2026
375.60
375.60
357.45
368.70
364.07
-1.84%
6,340
1.62
Feb 05, 2026
385.70
394.20
369.40
375.60
370.88
-2.61%
21,289
5.81
Feb 04, 2026
382.20
387.40
378.05
385.65
380.80
+1.01%
1,062
0.28
Feb 03, 2026
384.00
391.95
376.00
381.80
377.00
+1.37%
3,347
0.58
Feb 02, 2026
370.85
379.90
367.85
376.65
371.92
-0.19%
2,182
0.38
Jan 30, 2026
364.30
382.00
359.60
377.35
372.61
+3.87%
1,523
0.26
Jan 29, 2026
372.20
373.00
360.75
363.30
358.73
-2.36%
3,563
0.58
Jan 28, 2026
368.90
374.75
367.00
372.10
367.42
+1.03%
3,689
0.59
Rows: