Education
About Us
Working with TipRanks
Follow Us
FDC Ltd. (IN:FDC)
:FDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
365.00
365.00
351.90
353.00
353.00
-3.81%
2,779
0.85
Mar 12, 2026
372.80
372.80
363.00
367.00
367.00
-0.57%
3,512
1.09
Mar 11, 2026
377.10
381.05
366.60
369.10
369.10
-2.11%
4,887
1.51
Mar 10, 2026
372.20
379.65
372.05
377.05
377.05
+1.33%
2,658
0.80
Mar 09, 2026
357.00
374.00
353.45
372.10
372.10
+2.83%
5,813
1.77
Mar 06, 2026
368.40
370.00
360.10
361.85
361.85
-1.76%
1,605
0.49
Mar 05, 2026
375.90
381.05
367.00
368.35
368.35
-1.44%
1,139
0.33
Mar 04, 2026
357.05
374.40
357.05
373.75
373.75
+0.78%
2,773
0.81
Mar 03, 2026
370.85
373.75
330.05
370.85
370.85
0.00%
0
0.00
Mar 02, 2026
330.05
373.75
330.05
370.85
370.85
+3.91%
7,372
2.13
Feb 27, 2026
362.45
363.05
355.05
356.90
356.90
-2.19%
2,062
0.59
Feb 26, 2026
365.15
368.75
361.55
364.90
364.90
-0.33%
2,639
0.74
Feb 25, 2026
369.40
369.60
363.00
366.10
366.10
-1.09%
1,046
0.29
Feb 24, 2026
370.40
375.00
367.35
370.15
370.15
-0.04%
1,967
0.55
Feb 23, 2026
368.60
379.00
357.95
370.30
370.30
+0.47%
5,364
1.54
Feb 20, 2026
370.80
376.15
367.45
368.55
368.55
-1.86%
2,558
0.73
Feb 19, 2026
381.00
381.50
375.10
375.55
375.55
-1.01%
647
0.18
Feb 18, 2026
378.95
383.00
377.10
379.40
379.40
+0.18%
1,664
0.45
Feb 17, 2026
375.95
381.15
374.10
378.70
378.70
+0.73%
2,129
0.57
Feb 16, 2026
372.10
376.30
369.00
374.35
374.35
-0.43%
4,309
1.12
Feb 13, 2026
382.45
382.55
373.90
375.95
375.95
-3.12%
5,488
1.43
Feb 12, 2026
394.45
394.50
381.55
388.05
388.05
-0.51%
2,591
0.67
Feb 11, 2026
390.00
393.55
385.30
390.05
390.05
-0.69%
2,835
0.73
Feb 10, 2026
387.45
398.90
387.45
397.75
392.75
+3.15%
2,897
0.74
Feb 09, 2026
371.70
387.00
369.65
385.60
380.75
+4.58%
5,879
1.49
Feb 06, 2026
375.60
375.60
357.45
368.70
364.07
-1.84%
6,340
1.62
Feb 05, 2026
385.70
394.20
369.40
375.60
370.88
-2.61%
21,289
5.81
Feb 04, 2026
382.20
387.40
378.05
385.65
380.80
+1.01%
1,062
0.28
Feb 03, 2026
384.00
391.95
376.00
381.80
377.00
+1.37%
3,347
0.58
Feb 02, 2026
370.85
379.90
367.85
376.65
371.92
-0.19%
2,182
0.38
Jan 30, 2026
364.30
382.00
359.60
377.35
372.61
+3.87%
1,523
0.26
Jan 29, 2026
372.20
373.00
360.75
363.30
358.73
-2.36%
3,563
0.58
Jan 28, 2026
368.90
374.75
367.00
372.10
367.42
+1.03%
3,689
0.59
Jan 27, 2026
369.10
372.00
363.95
368.30
363.67
-0.20%
5,343
0.83
Jan 26, 2026
369.05
381.00
366.00
369.05
364.41
0.00%
0
0.00
Jan 23, 2026
378.60
381.00
366.00
369.05
364.41
-1.97%
2,813
0.42
Jan 22, 2026
376.50
381.55
375.05
376.45
371.72
+0.25%
1,399
0.21
Jan 21, 2026
380.00
380.00
373.40
375.50
370.78
-1.89%
3,026
0.45
Jan 20, 2026
386.90
386.90
381.85
382.75
377.94
-1.07%
1,327
0.20
Jan 19, 2026
381.50
391.00
381.00
386.90
382.04
+0.59%
4,831
0.72
Jan 16, 2026
387.10
389.15
382.00
384.65
379.81
-1.30%
966
0.14
Jan 15, 2026
389.70
393.30
388.15
389.70
384.80
0.00%
0
0.00
Jan 14, 2026
392.00
393.30
388.15
389.70
384.80
-0.56%
1,879
0.28
Jan 13, 2026
397.90
398.55
390.00
391.90
386.97
-1.61%
1,904
0.28
Jan 12, 2026
395.15
400.05
389.95
398.30
393.29
-0.38%
3,749
0.54
Jan 09, 2026
401.15
405.10
396.00
399.80
394.77
-0.81%
2,829
0.41
Jan 08, 2026
408.50
410.20
401.10
403.05
397.98
-1.72%
1,524
0.22
Jan 07, 2026
411.90
414.10
409.05
410.10
404.94
-0.63%
2,780
0.39
Jan 06, 2026
427.80
427.80
408.00
412.70
407.51
-0.08%
2,450
0.34
Jan 05, 2026
419.85
419.85
412.35
413.05
407.86
-1.62%
5,517
0.77
Rows: