Education
About Us
Working with TipRanks
Follow Us
FDC Ltd. (IN:FDC)
:FDC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
464.95
464.95
453.00
455.25
455.25
-0.54%
5,939
0.60
Jun 19, 2025
467.95
470.75
455.10
457.70
457.70
-2.44%
7,219
0.74
Jun 18, 2025
470.05
475.35
466.70
469.15
469.15
-0.85%
4,022
0.41
Jun 17, 2025
486.00
490.20
472.05
473.15
473.15
-3.30%
7,164
0.73
Jun 16, 2025
491.05
519.45
485.15
489.30
489.30
+2.76%
180,413
25.64
Jun 13, 2025
455.00
480.00
454.85
476.15
476.15
+3.44%
11,441
1.62
Jun 12, 2025
453.65
470.75
453.45
460.30
460.30
+1.47%
4,818
0.69
Jun 11, 2025
443.15
458.25
443.10
453.65
453.65
+2.38%
3,481
0.50
Jun 10, 2025
442.30
445.25
434.85
443.10
443.10
+1.10%
18,296
2.71
Jun 09, 2025
436.00
440.65
428.00
438.30
438.30
+2.07%
13,926
2.12
Jun 06, 2025
435.95
436.10
427.80
429.40
429.40
-1.23%
8,829
1.35
Jun 05, 2025
440.00
443.05
431.75
434.75
434.75
-0.23%
2,575
0.39
Jun 04, 2025
443.00
446.25
435.00
435.75
435.75
-1.40%
6,087
0.89
Jun 03, 2025
439.80
442.80
437.15
441.95
441.95
+0.84%
2,318
0.33
Jun 02, 2025
435.05
450.95
431.70
438.25
438.25
+0.03%
3,941
0.56
May 30, 2025
449.00
449.00
436.75
438.10
438.10
-0.99%
2,668
0.38
May 29, 2025
453.05
453.05
436.15
442.50
442.50
-3.13%
14,820
2.17
May 28, 2025
465.00
465.00
454.20
456.80
456.80
-0.59%
4,229
0.62
May 27, 2025
463.65
463.65
456.00
459.50
459.50
+0.24%
2,164
0.31
May 26, 2025
483.50
483.50
455.70
458.40
458.40
-1.29%
871
0.13
May 23, 2025
467.45
469.50
461.15
464.40
464.40
+0.29%
2,012
0.29
May 22, 2025
465.30
469.00
457.00
463.05
463.05
-0.95%
6,218
0.81
May 21, 2025
436.05
482.55
436.05
467.50
467.50
+2.42%
24,918
3.36
May 20, 2025
450.10
460.35
447.70
456.45
456.45
+1.29%
7,472
1.01
May 19, 2025
442.90
452.90
442.10
450.65
450.65
+2.11%
6,531
0.89
May 16, 2025
440.10
443.15
436.35
441.35
441.35
-0.76%
2,943
0.40
May 15, 2025
439.80
448.10
439.80
444.75
444.75
+0.79%
3,088
0.42
May 14, 2025
435.00
443.50
433.55
441.25
441.25
+1.07%
1,156
0.16
May 13, 2025
440.90
440.95
432.50
436.60
436.60
+0.37%
1,507
0.20
May 12, 2025
434.10
437.60
425.85
435.00
435.00
+1.23%
11,849
1.64
May 09, 2025
415.05
430.30
415.05
429.70
429.70
+0.24%
1,837
0.25
May 08, 2025
434.10
443.70
425.95
428.65
428.65
-0.90%
8,384
1.18
May 07, 2025
410.40
433.55
410.40
432.55
432.55
+1.75%
2,287
0.32
May 06, 2025
422.00
427.95
422.00
425.10
425.10
+0.15%
6,033
0.85
May 05, 2025
423.00
424.95
420.40
424.45
424.45
+0.34%
1,908
0.26
May 02, 2025
421.35
425.25
412.95
423.00
423.00
+0.67%
1,141
0.16
Apr 30, 2025
417.40
423.70
412.95
420.20
420.20
-0.12%
2,235
0.31
Apr 29, 2025
426.70
426.95
419.70
420.70
420.70
-1.19%
980
0.13
Apr 28, 2025
419.95
437.25
417.05
425.75
425.75
+0.16%
5,673
0.77
Apr 25, 2025
426.50
432.85
413.25
425.05
425.05
-0.35%
13,864
1.93
Apr 24, 2025
435.35
441.70
424.90
426.55
426.55
-2.12%
5,444
0.76
Apr 23, 2025
440.85
440.85
429.65
435.80
435.80
+1.02%
3,783
0.53
Apr 22, 2025
440.95
440.95
425.95
431.40
431.40
+0.09%
5,515
0.78
Apr 21, 2025
430.25
431.40
423.10
431.00
431.00
+0.17%
1,980
0.28
Apr 17, 2025
430.80
434.75
426.25
430.25
430.25
-0.08%
3,762
0.52
Apr 16, 2025
426.05
432.45
420.45
430.60
430.60
+1.60%
4,837
0.66
Apr 15, 2025
430.95
430.95
419.20
423.80
423.80
+0.41%
10,583
1.47
Apr 11, 2025
412.75
425.55
409.30
422.05
422.05
+3.94%
8,350
1.17
Apr 09, 2025
405.60
408.25
401.70
406.05
406.05
-1.08%
4,130
0.58
Apr 08, 2025
396.40
417.10
394.60
410.50
410.50
+4.19%
5,283
0.73
Rows: