Education
About Us
Working with TipRanks
Follow Us
FDC Ltd. (IN:FDC)
:FDC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
489.75
493.75
484.95
490.15
490.15
+0.03%
999
0.10
Jul 23, 2025
489.45
492.80
486.55
490.00
490.00
+0.06%
3,526
0.37
Jul 22, 2025
482.20
492.75
482.20
489.70
489.70
+0.54%
10,040
1.06
Jul 21, 2025
488.50
489.60
481.50
487.05
487.05
-0.45%
3,396
0.36
Jul 18, 2025
501.05
501.05
484.05
489.25
489.25
-1.87%
3,352
0.35
Jul 17, 2025
496.55
501.45
494.20
498.55
498.55
+0.45%
2,328
0.24
Jul 16, 2025
500.00
507.40
485.80
496.30
496.30
-1.97%
8,420
0.89
Jul 15, 2025
496.25
512.25
495.65
506.25
506.25
+3.35%
19,614
2.10
Jul 14, 2025
502.00
502.00
486.55
489.85
489.85
-2.20%
7,492
0.80
Jul 11, 2025
502.70
507.25
499.40
500.85
500.85
-1.40%
4,562
0.49
Jul 10, 2025
504.10
509.10
504.10
507.95
507.95
+0.75%
1,973
0.21
Jul 09, 2025
502.55
510.70
502.55
504.15
504.15
-0.55%
4,094
0.43
Jul 08, 2025
505.90
509.95
499.55
506.95
506.95
-0.45%
5,694
0.59
Jul 07, 2025
508.00
514.65
499.85
509.25
509.25
+4.09%
21,433
2.28
Jul 04, 2025
488.15
491.65
486.00
489.25
489.25
+0.35%
3,839
0.41
Jul 03, 2025
486.45
492.25
486.00
487.55
487.55
-0.38%
11,459
1.23
Jul 02, 2025
494.75
494.75
480.10
489.40
489.40
-0.32%
7,590
0.82
Jul 01, 2025
480.05
494.20
475.70
490.95
490.95
+0.71%
17,007
1.86
Jun 30, 2025
481.90
488.90
477.55
487.50
487.50
+1.62%
8,458
0.89
Jun 27, 2025
474.45
488.10
474.45
479.75
479.75
+1.12%
9,883
1.04
Jun 26, 2025
472.80
476.85
470.40
474.45
474.45
+0.69%
3,386
0.35
Jun 25, 2025
476.25
480.75
469.15
471.20
471.20
-1.24%
4,114
0.41
Jun 24, 2025
461.15
487.05
459.65
477.10
477.10
+3.94%
18,205
1.86
Jun 23, 2025
441.05
460.00
441.05
459.00
459.00
+0.82%
6,484
0.66
Jun 20, 2025
464.95
464.95
453.00
455.25
455.25
-0.54%
5,939
0.60
Jun 19, 2025
467.95
470.75
455.10
457.70
457.70
-2.44%
7,219
0.74
Jun 18, 2025
470.05
475.35
466.70
469.15
469.15
-0.85%
4,022
0.41
Jun 17, 2025
486.00
490.20
472.05
473.15
473.15
-3.30%
7,164
0.73
Jun 16, 2025
491.05
519.45
485.15
489.30
489.30
+2.76%
180,413
25.64
Jun 13, 2025
455.00
480.00
454.85
476.15
476.15
+3.44%
11,441
1.62
Jun 12, 2025
453.65
470.75
453.45
460.30
460.30
+1.47%
4,818
0.69
Jun 11, 2025
443.15
458.25
443.10
453.65
453.65
+2.38%
3,481
0.50
Jun 10, 2025
442.30
445.25
434.85
443.10
443.10
+1.10%
18,296
2.71
Jun 09, 2025
436.00
440.65
428.00
438.30
438.30
+2.07%
13,926
2.12
Jun 06, 2025
435.95
436.10
427.80
429.40
429.40
-1.23%
8,829
1.35
Jun 05, 2025
440.00
443.05
431.75
434.75
434.75
-0.23%
2,575
0.39
Jun 04, 2025
443.00
446.25
435.00
435.75
435.75
-1.40%
6,087
0.89
Jun 03, 2025
439.80
442.80
437.15
441.95
441.95
+0.84%
2,318
0.33
Jun 02, 2025
435.05
450.95
431.70
438.25
438.25
+0.03%
3,941
0.56
May 30, 2025
449.00
449.00
436.75
438.10
438.10
-0.99%
2,668
0.38
May 29, 2025
453.05
453.05
436.15
442.50
442.50
-3.13%
14,820
2.17
May 28, 2025
465.00
465.00
454.20
456.80
456.80
-0.59%
4,229
0.62
May 27, 2025
463.65
463.65
456.00
459.50
459.50
+0.24%
2,164
0.31
May 26, 2025
483.50
483.50
455.70
458.40
458.40
-1.29%
871
0.13
May 23, 2025
467.45
469.50
461.15
464.40
464.40
+0.29%
2,012
0.29
May 22, 2025
465.30
469.00
457.00
463.05
463.05
-0.95%
6,218
0.81
May 21, 2025
436.05
482.55
436.05
467.50
467.50
+2.42%
24,918
3.36
May 20, 2025
450.10
460.35
447.70
456.45
456.45
+1.29%
7,472
1.01
May 19, 2025
442.90
452.90
442.10
450.65
450.65
+2.11%
6,531
0.89
May 16, 2025
440.10
443.15
436.35
441.35
441.35
-0.76%
2,943
0.40
Rows: