Want to see IN:FDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
421.00
422.35
414.10
419.70
419.70
-0.52%
3,336
0.23
Jul 16, 2026
422.90
423.15
415.35
421.90
421.90
-0.59%
3,524
0.24
Jul 15, 2026
429.00
429.00
421.60
424.40
424.40
+0.68%
798
0.05
Jul 14, 2026
428.50
430.90
420.40
421.55
421.55
-1.62%
2,647
0.18
Jul 13, 2026
430.05
434.45
424.05
428.50
428.50
-0.81%
4,041
0.28
Jul 10, 2026
427.05
436.45
427.00
432.00
432.00
+0.03%
7,299
0.51
Jul 09, 2026
426.35
442.00
426.05
431.85
431.85
+2.65%
14,522
1.02
Jul 08, 2026
427.10
431.95
416.40
420.70
420.70
-1.26%
6,771
0.48
Jul 07, 2026
433.75
433.75
424.05
426.05
426.05
-0.91%
6,083
0.43
Jul 06, 2026
440.75
440.75
427.80
429.95
429.95
-0.76%
5,855
0.42
Jul 03, 2026
434.85
436.50
427.45
433.25
433.25
-0.20%
5,182
0.37
Jul 02, 2026
430.40
435.10
427.55
434.10
434.10
+0.86%
19,936
1.45
Jul 01, 2026
423.80
431.20
422.80
430.40
430.40
+1.65%
13,179
0.97
Jun 30, 2026
424.70
432.40
417.05
423.40
423.40
+0.74%
26,096
1.98
Jun 29, 2026
404.45
423.40
404.45
420.30
420.30
+2.73%
30,793
2.40
Jun 26, 2026
409.15
419.00
406.00
409.15
409.15
0.00%
0
0.00
Jun 25, 2026
408.50
419.00
406.00
409.15
409.15
-0.37%
11,324
0.88
Jun 24, 2026
412.00
421.60
404.75
410.65
410.65
-0.32%
15,694
1.22
Jun 23, 2026
409.00
420.00
404.00
411.95
411.95
+2.18%
47,463
3.92
Jun 22, 2026
392.35
406.00
390.40
403.15
403.15
+3.54%
23,781
2.01
Jun 19, 2026
383.15
392.95
382.15
389.35
389.35
+1.43%
7,229
0.61
Jun 18, 2026
381.75
387.00
380.70
383.85
383.85
+0.81%
3,921
0.33
Jun 17, 2026
383.45
386.50
379.15
380.75
380.75
-1.00%
9,460
0.80
Jun 16, 2026
392.45
392.45
382.00
384.60
384.60
-0.03%
5,183
0.44
Jun 15, 2026
394.40
396.70
383.60
384.70
384.70
-0.82%
11,694
0.99
Jun 12, 2026
384.15
389.35
377.65
387.90
387.90
+2.55%
15,618
1.35
Jun 11, 2026
381.05
383.30
376.20
378.25
378.25
-0.76%
19,887
1.75
Jun 10, 2026
397.10
397.10
379.50
381.15
381.15
-3.29%
15,363
1.38
Jun 09, 2026
389.55
397.00
386.80
394.10
394.10
+3.42%
23,734
2.20
Jun 08, 2026
381.40
392.50
374.00
381.05
381.05
+0.08%
22,296
2.12
Jun 05, 2026
398.85
399.35
380.00
380.75
380.75
-5.04%
28,409
2.81
Jun 04, 2026
404.45
419.55
397.50
400.95
400.95
+0.45%
51,630
5.49
Jun 03, 2026
399.65
407.00
386.95
399.15
399.15
+1.58%
20,164
2.21
Jun 02, 2026
387.95
395.80
385.70
392.95
392.95
-0.96%
43,445
5.15
Jun 01, 2026
407.00
413.75
388.55
396.75
396.75
-1.70%
14,174
1.72
May 29, 2026
430.95
430.95
400.00
403.60
403.60
-5.60%
70,798
9.93
May 28, 2026
427.55
439.00
408.50
427.55
427.55
0.00%
0
0.00
May 27, 2026
408.50
439.00
408.50
427.55
427.55
+5.91%
89,316
15.24
May 26, 2026
367.85
414.60
367.50
403.70
403.70
+9.12%
61,827
12.56
May 25, 2026
372.00
372.60
363.90
369.95
369.95
-0.92%
10,162
2.13
May 22, 2026
361.65
379.00
359.70
373.40
373.40
+3.04%
8,748
1.87
May 21, 2026
371.85
371.85
353.80
362.40
362.40
-0.32%
1,819
0.38
May 20, 2026
365.95
366.00
355.00
363.55
363.55
+0.23%
3,074
0.65
May 19, 2026
361.00
365.40
356.95
362.70
362.70
+0.15%
2,751
0.59
May 18, 2026
368.85
368.85
354.75
362.15
362.15
-0.96%
44,111
11.00
May 15, 2026
368.55
373.70
364.50
365.65
365.65
-0.69%
2,189
0.55
May 14, 2026
370.95
373.75
362.30
368.20
368.20
-0.14%
1,893
0.47
May 13, 2026
372.20
375.85
365.50
368.70
368.70
-1.80%
2,494
0.61
May 12, 2026
375.85
384.30
374.05
375.45
375.45
-1.22%
3,494
0.86
May 11, 2026
374.00
386.60
374.00
380.10
380.10
-0.12%
7,405
1.85
Rows: