FCS Software Solutions Limited (IN:FCSSOFT)
:FCSSOFT
Want to see IN:FCSSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
61,153
0.18
Jun 22, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
104,822
0.31
Jun 19, 2026
1.53
1.53
1.50
1.50
1.50
-1.96%
821,861
2.50
Jun 18, 2026
1.53
1.54
1.53
1.53
1.53
-1.92%
174,961
0.51
Jun 17, 2026
1.56
1.56
1.56
1.56
1.56
-1.89%
113,148
0.32
Jun 16, 2026
1.61
1.61
1.59
1.59
1.59
-1.85%
119,638
0.33
Jun 15, 2026
1.62
1.62
1.62
1.62
1.62
-1.82%
125,801
0.34
Jun 12, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
73,379
0.20
Jun 11, 2026
1.68
1.68
1.68
1.68
1.68
-1.75%
39,942
0.11
Jun 10, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
28,141
0.07
Jun 09, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
49,845
0.13
Jun 08, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
99,226
0.25
Jun 05, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
102,882
0.26
Jun 04, 2026
1.78
1.86
1.77
1.83
1.83
+1.10%
1,147,997
2.99
Jun 03, 2026
1.80
1.81
1.74
1.81
1.81
+4.62%
1,159,595
3.12
Jun 02, 2026
1.72
1.73
1.68
1.73
1.73
+4.85%
477,823
1.28
Jun 01, 2026
1.65
1.65
1.60
1.65
1.65
+4.43%
609,487
1.64
May 29, 2026
1.54
1.58
1.54
1.58
1.58
+4.64%
603,693
1.67
May 28, 2026
1.51
1.53
1.49
1.51
1.51
0.00%
0
0.00
May 27, 2026
1.50
1.53
1.49
1.51
1.51
-0.66%
128,407
0.34
May 26, 2026
1.52
1.55
1.49
1.52
1.52
-1.94%
141,314
0.38
May 25, 2026
1.50
1.57
1.50
1.55
1.55
+2.65%
281,154
0.75
May 22, 2026
1.48
1.58
1.44
1.51
1.51
0.00%
249,699
0.67
May 21, 2026
1.50
1.56
1.47
1.51
1.51
-0.66%
267,023
0.71
May 20, 2026
1.51
1.53
1.50
1.52
1.52
-0.65%
94,077
0.25
May 19, 2026
1.55
1.55
1.52
1.53
1.53
-1.29%
151,732
0.40
May 18, 2026
1.58
1.61
1.53
1.55
1.55
-3.73%
411,327
1.10
May 15, 2026
1.58
1.63
1.58
1.61
1.61
0.00%
79,974
0.21
May 14, 2026
1.62
1.64
1.57
1.61
1.61
-1.83%
254,493
0.68
May 13, 2026
1.60
1.65
1.58
1.64
1.64
+0.61%
259,624
0.69
May 12, 2026
1.65
1.66
1.63
1.63
1.63
-0.61%
82,943
0.22
May 11, 2026
1.70
1.70
1.63
1.64
1.64
-2.38%
123,536
0.33
May 08, 2026
1.71
1.71
1.65
1.68
1.68
0.00%
93,189
0.25
May 07, 2026
1.67
1.69
1.66
1.68
1.68
+0.60%
207,711
0.55
May 06, 2026
1.66
1.69
1.66
1.67
1.67
0.00%
64,337
0.17
May 05, 2026
1.65
1.68
1.65
1.67
1.67
-1.18%
96,624
0.25
May 04, 2026
1.69
1.69
1.66
1.69
1.69
+1.81%
59,018
0.15
May 01, 2026
1.66
1.68
1.64
1.66
1.66
0.00%
0
0.00
Apr 30, 2026
1.65
1.68
1.64
1.66
1.66
-1.78%
143,386
0.36
Apr 29, 2026
1.68
1.70
1.65
1.69
1.69
+0.60%
117,957
0.29
Apr 28, 2026
1.67
1.69
1.67
1.68
1.68
-1.18%
126,332
0.30
Apr 27, 2026
1.62
1.72
1.62
1.70
1.70
0.00%
237,192
0.57
Apr 24, 2026
1.69
1.75
1.65
1.70
1.70
+0.59%
210,783
0.50
Apr 23, 2026
1.67
1.72
1.65
1.69
1.69
-1.17%
188,148
0.45
Apr 22, 2026
1.66
1.73
1.66
1.71
1.71
-1.16%
317,949
0.76
Apr 21, 2026
1.72
1.76
1.72
1.73
1.73
+0.58%
205,431
0.49
Apr 20, 2026
1.75
1.79
1.71
1.72
1.72
-3.91%
280,202
0.67
Apr 17, 2026
1.70
1.80
1.70
1.79
1.79
+1.70%
304,987
0.73
Apr 16, 2026
1.72
1.79
1.72
1.76
1.76
+1.15%
536,298
1.29
Apr 15, 2026
1.67
1.78
1.67
1.74
1.74
+2.35%
388,198
0.93
Rows: