FCS Software Solutions Limited (IN:FCSSOFT)
:FCSSOFT
Want to see IN:FCSSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.48
1.58
1.44
1.51
1.51
0.00%
249,699
0.67
May 21, 2026
1.50
1.56
1.47
1.51
1.51
-0.66%
267,023
0.71
May 20, 2026
1.51
1.53
1.50
1.52
1.52
-0.65%
94,077
0.25
May 19, 2026
1.55
1.55
1.52
1.53
1.53
-1.29%
151,732
0.40
May 18, 2026
1.58
1.61
1.53
1.55
1.55
-3.73%
411,327
1.10
May 15, 2026
1.58
1.63
1.58
1.61
1.61
0.00%
79,974
0.21
May 14, 2026
1.62
1.64
1.57
1.61
1.61
-1.83%
254,493
0.68
May 13, 2026
1.60
1.65
1.58
1.64
1.64
+0.61%
259,624
0.69
May 12, 2026
1.65
1.66
1.63
1.63
1.63
-0.61%
82,943
0.22
May 11, 2026
1.70
1.70
1.63
1.64
1.64
-2.38%
123,536
0.33
May 08, 2026
1.71
1.71
1.65
1.68
1.68
0.00%
93,189
0.25
May 07, 2026
1.67
1.69
1.66
1.68
1.68
+0.60%
207,711
0.55
May 06, 2026
1.66
1.69
1.66
1.67
1.67
0.00%
64,337
0.17
May 05, 2026
1.65
1.68
1.65
1.67
1.67
-1.18%
96,624
0.25
May 04, 2026
1.69
1.69
1.66
1.69
1.69
+1.81%
59,018
0.15
May 01, 2026
1.66
1.68
1.64
1.66
1.66
0.00%
0
0.00
Apr 30, 2026
1.65
1.68
1.64
1.66
1.66
-1.78%
143,386
0.36
Apr 29, 2026
1.68
1.70
1.65
1.69
1.69
+0.60%
117,957
0.29
Apr 28, 2026
1.67
1.69
1.67
1.68
1.68
-1.18%
126,332
0.30
Apr 27, 2026
1.62
1.72
1.62
1.70
1.70
0.00%
237,192
0.57
Apr 24, 2026
1.69
1.75
1.65
1.70
1.70
+0.59%
210,783
0.50
Apr 23, 2026
1.67
1.72
1.65
1.69
1.69
-1.17%
188,148
0.45
Apr 22, 2026
1.66
1.73
1.66
1.71
1.71
-1.16%
317,949
0.76
Apr 21, 2026
1.72
1.76
1.72
1.73
1.73
+0.58%
205,431
0.49
Apr 20, 2026
1.75
1.79
1.71
1.72
1.72
-3.91%
280,202
0.67
Apr 17, 2026
1.70
1.80
1.70
1.79
1.79
+1.70%
304,987
0.73
Apr 16, 2026
1.72
1.79
1.72
1.76
1.76
+1.15%
536,298
1.29
Apr 15, 2026
1.67
1.78
1.67
1.74
1.74
+2.35%
388,198
0.93
Apr 14, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Apr 13, 2026
1.73
1.75
1.65
1.70
1.70
-6.59%
551,937
1.34
Apr 10, 2026
1.78
1.84
1.78
1.82
1.82
+2.82%
472,874
1.16
Apr 09, 2026
1.80
1.80
1.72
1.77
1.77
+3.51%
567,316
1.40
Apr 08, 2026
1.65
1.75
1.65
1.71
1.71
+6.88%
717,929
1.81
Apr 07, 2026
1.54
1.63
1.52
1.60
1.60
+3.90%
660,290
1.69
Apr 06, 2026
1.36
1.58
1.34
1.54
1.54
+12.41%
862,551
2.26
Apr 03, 2026
1.37
1.39
1.24
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.30
1.39
1.24
1.37
1.37
+3.01%
594,795
1.57
Apr 01, 2026
1.17
1.41
1.17
1.33
1.33
+12.71%
2,583,397
7.58
Mar 31, 2026
1.18
1.28
1.13
1.18
1.18
0.00%
0
0.00
Mar 30, 2026
1.27
1.28
1.13
1.18
1.18
-9.92%
1,034,140
3.14
Mar 27, 2026
1.37
1.37
1.30
1.31
1.31
-4.38%
914,729
2.87
Mar 26, 2026
1.37
1.40
1.36
1.37
1.37
0.00%
0
0.00
Mar 25, 2026
1.36
1.40
1.36
1.37
1.37
+0.74%
254,684
0.78
Mar 24, 2026
1.38
1.42
1.34
1.36
1.36
0.00%
463,381
1.43
Mar 23, 2026
1.45
1.45
1.35
1.36
1.36
-5.56%
1,052,328
3.39
Mar 20, 2026
1.40
1.46
1.40
1.44
1.44
+1.41%
578,971
1.90
Mar 19, 2026
1.45
1.45
1.40
1.42
1.42
-2.74%
863,100
2.91
Mar 18, 2026
1.42
1.48
1.42
1.46
1.46
+0.69%
527,137
1.79
Mar 17, 2026
1.44
1.50
1.44
1.45
1.45
+1.40%
302,898
1.03
Mar 16, 2026
1.48
1.50
1.42
1.43
1.43
-3.38%
438,014
1.50
Rows: