Education
About Us
Working with TipRanks
Follow Us
FCS Software Solutions Limited (IN:FCSSOFT)
:FCSSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.48
1.54
1.48
1.52
1.52
+2.70%
553,169
1.97
Mar 04, 2026
1.51
1.51
1.45
1.48
1.48
-2.63%
497,235
1.80
Mar 03, 2026
1.52
1.56
1.48
1.52
1.52
0.00%
0
0.00
Mar 02, 2026
1.55
1.56
1.48
1.52
1.52
-4.40%
589,379
2.18
Feb 27, 2026
1.58
1.61
1.55
1.59
1.59
+0.63%
342,819
1.28
Feb 26, 2026
1.61
1.61
1.57
1.58
1.58
-1.86%
192,482
0.71
Feb 25, 2026
1.65
1.65
1.59
1.61
1.61
-0.62%
244,172
0.90
Feb 24, 2026
1.60
1.65
1.58
1.62
1.62
-1.82%
284,965
1.04
Feb 23, 2026
1.66
1.73
1.65
1.65
1.65
-1.20%
225,939
0.82
Feb 20, 2026
1.67
1.70
1.66
1.67
1.67
-2.91%
285,680
1.04
Feb 19, 2026
1.76
1.78
1.69
1.72
1.72
-0.58%
196,747
0.71
Feb 18, 2026
1.73
1.76
1.67
1.73
1.73
+2.98%
109,004
0.38
Feb 17, 2026
1.63
1.73
1.61
1.68
1.68
+2.44%
191,700
0.67
Feb 16, 2026
1.61
1.70
1.56
1.65
1.65
+0.61%
256,745
0.87
Feb 13, 2026
1.70
1.70
1.63
1.64
1.64
-4.09%
187,657
0.61
Feb 12, 2026
1.74
1.75
1.68
1.71
1.71
-2.84%
244,984
0.80
Feb 11, 2026
1.77
1.78
1.74
1.76
1.76
-1.12%
182,718
0.59
Feb 10, 2026
1.80
1.80
1.71
1.78
1.78
-1.11%
278,993
0.92
Feb 09, 2026
1.83
1.83
1.72
1.80
1.80
-2.17%
231,166
0.76
Feb 06, 2026
1.87
1.88
1.72
1.84
1.84
0.00%
482,483
1.61
Feb 05, 2026
1.78
1.87
1.78
1.84
1.84
+5.75%
449,461
1.52
Feb 04, 2026
1.62
1.76
1.62
1.74
1.74
+7.41%
392,790
1.33
Feb 03, 2026
1.59
1.65
1.59
1.62
1.62
+2.53%
162,342
0.54
Feb 02, 2026
1.62
1.65
1.57
1.58
1.58
+1.28%
213,585
0.71
Jan 30, 2026
1.46
1.57
1.46
1.56
1.56
+3.31%
785,126
2.70
Jan 29, 2026
1.54
1.58
1.49
1.51
1.51
-2.58%
372,136
1.29
Jan 28, 2026
1.53
1.57
1.53
1.55
1.55
+1.31%
214,026
0.72
Jan 27, 2026
1.54
1.57
1.50
1.53
1.53
-2.55%
348,320
1.13
Jan 26, 2026
1.57
1.65
1.55
1.57
1.57
0.00%
0
0.00
Jan 23, 2026
1.59
1.65
1.55
1.57
1.57
-3.68%
435,449
1.23
Jan 22, 2026
1.59
1.67
1.59
1.63
1.63
+1.88%
222,086
0.39
Jan 21, 2026
1.58
1.65
1.56
1.60
1.60
-0.62%
424,725
0.75
Jan 20, 2026
1.69
1.70
1.58
1.61
1.61
-5.85%
311,951
0.55
Jan 19, 2026
1.71
1.74
1.68
1.71
1.71
-0.58%
357,595
0.64
Jan 16, 2026
1.75
1.75
1.72
1.72
1.72
-1.15%
296,684
0.53
Jan 15, 2026
1.74
1.77
1.68
1.74
1.74
0.00%
0
0.00
Jan 14, 2026
1.75
1.77
1.68
1.74
1.74
0.00%
413,199
0.74
Jan 13, 2026
1.72
1.77
1.72
1.74
1.74
-0.57%
188,000
0.33
Jan 12, 2026
1.81
1.81
1.71
1.75
1.75
-2.78%
281,375
0.49
Jan 09, 2026
1.83
1.83
1.77
1.80
1.80
-1.64%
197,792
0.34
Jan 08, 2026
1.86
1.87
1.80
1.83
1.83
-1.61%
392,240
0.68
Jan 07, 2026
1.84
1.89
1.82
1.86
1.86
+1.09%
192,419
0.33
Jan 06, 2026
1.85
1.87
1.84
1.84
1.84
-1.60%
238,810
0.40
Jan 05, 2026
1.91
1.95
1.83
1.87
1.87
-1.58%
174,989
0.29
Jan 02, 2026
1.85
1.92
1.82
1.90
1.90
+3.26%
216,778
0.36
Jan 01, 2026
1.85
1.86
1.83
1.84
1.84
+0.55%
188,954
0.32
Dec 31, 2025
1.80
1.85
1.74
1.83
1.83
+1.10%
154,962
0.26
Dec 30, 2025
1.79
1.89
1.79
1.81
1.81
-0.55%
255,638
0.42
Dec 29, 2025
1.86
1.89
1.80
1.82
1.82
-3.19%
418,393
0.68
Dec 26, 2025
1.90
1.92
1.85
1.88
1.88
-1.05%
313,249
0.50
Rows: