Education
About Us
Working with TipRanks
Follow Us
FCS Software Solutions Limited (IN:FCSSOFT)
:FCSSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.90
1.92
1.85
1.88
1.88
-1.05%
313,249
0.50
Dec 24, 2025
1.95
1.98
1.90
1.90
1.90
-2.06%
309,875
0.49
Dec 23, 2025
2.00
2.00
1.92
1.94
1.94
-1.52%
185,518
0.29
Dec 22, 2025
2.08
2.08
1.92
1.97
1.97
+2.60%
224,894
0.35
Dec 19, 2025
1.89
1.93
1.87
1.92
1.92
+2.13%
307,188
0.47
Dec 18, 2025
1.91
1.93
1.82
1.88
1.88
-2.08%
433,585
0.67
Dec 17, 2025
1.97
1.98
1.91
1.92
1.92
-2.04%
272,937
0.42
Dec 16, 2025
1.92
1.98
1.85
1.96
1.96
+1.55%
303,512
0.46
Dec 15, 2025
1.94
1.96
1.92
1.93
1.93
-1.03%
150,569
0.23
Dec 12, 2025
1.94
1.97
1.93
1.95
1.95
+0.52%
97,571
0.15
Dec 11, 2025
1.97
1.99
1.91
1.94
1.94
-1.52%
432,712
0.65
Dec 10, 2025
1.98
1.99
1.95
1.97
1.97
+0.51%
413,277
0.62
Dec 09, 2025
1.92
1.99
1.87
1.96
1.96
+1.03%
609,939
0.91
Dec 08, 2025
2.00
2.01
1.93
1.94
1.94
-3.00%
268,105
0.40
Dec 05, 2025
2.01
2.01
1.99
2.00
2.00
0.00%
80,715
0.12
Dec 04, 2025
2.03
2.03
1.96
2.00
2.00
0.00%
129,386
0.19
Dec 03, 2025
2.00
2.02
1.99
2.00
2.00
-0.50%
151,932
0.22
Dec 02, 2025
2.00
2.02
2.00
2.01
2.01
-0.50%
129,139
0.19
Dec 01, 2025
2.05
2.06
2.00
2.02
2.02
-3.35%
164,983
0.24
Nov 28, 2025
2.00
2.25
2.00
2.09
2.09
+3.98%
459,773
0.66
Nov 27, 2025
2.00
2.04
2.00
2.01
2.01
-0.50%
247,825
0.35
Nov 26, 2025
2.11
2.11
1.98
2.02
2.02
-0.49%
482,447
0.66
Nov 25, 2025
2.02
2.05
2.01
2.03
2.03
+0.50%
171,725
0.23
Nov 24, 2025
2.07
2.09
2.01
2.02
2.02
-2.42%
273,409
0.37
Nov 21, 2025
2.07
2.10
2.05
2.07
2.07
-0.96%
281,957
0.37
Nov 20, 2025
2.13
2.13
2.08
2.09
2.09
-1.42%
622,621
0.82
Nov 19, 2025
2.10
2.15
2.07
2.12
2.12
+2.91%
297,137
0.39
Nov 18, 2025
2.11
2.11
2.05
2.06
2.06
-1.90%
840,666
1.12
Nov 17, 2025
2.24
2.24
2.05
2.10
2.10
-2.78%
906,203
1.22
Nov 14, 2025
2.18
2.20
2.15
2.16
2.16
-0.46%
224,795
0.30
Nov 13, 2025
2.23
2.23
2.17
2.17
2.17
-1.81%
271,258
0.36
Nov 12, 2025
2.21
2.35
2.21
2.21
2.21
+1.38%
126,079
0.17
Nov 11, 2025
2.17
2.20
2.16
2.18
2.18
-0.91%
187,478
0.24
Nov 10, 2025
2.22
2.28
2.19
2.20
2.20
-0.45%
236,209
0.30
Nov 07, 2025
2.25
2.25
2.18
2.21
2.21
-0.90%
145,072
0.19
Nov 06, 2025
2.25
2.30
2.13
2.23
2.23
-1.33%
393,095
0.50
Nov 04, 2025
2.27
2.34
2.23
2.26
2.26
+0.44%
554,587
0.70
Nov 03, 2025
2.25
2.25
2.23
2.25
2.25
+0.90%
128,018
0.16
Oct 31, 2025
2.24
2.29
2.22
2.23
2.23
-0.89%
196,449
0.24
Oct 30, 2025
2.27
2.27
2.24
2.25
2.25
-1.32%
160,520
0.20
Oct 29, 2025
2.24
2.29
2.23
2.28
2.28
+0.44%
810,577
1.00
Oct 28, 2025
2.31
2.35
2.26
2.27
2.27
-3.81%
1,030,313
1.26
Oct 27, 2025
2.34
2.38
2.32
2.36
2.36
-1.67%
1,347,730
1.68
Oct 24, 2025
2.53
2.53
2.34
2.40
2.40
-5.14%
1,993,860
2.53
Oct 23, 2025
2.12
2.54
2.12
2.53
2.53
+19.34%
13,853,840
23.88
Oct 21, 2025
2.06
2.14
2.06
2.12
2.12
+0.95%
133,160
0.23
Oct 20, 2025
2.11
2.13
2.07
2.10
2.10
-0.47%
165,183
0.28
Oct 17, 2025
2.15
2.15
2.11
2.11
2.11
-1.40%
186,892
0.31
Oct 16, 2025
2.13
2.16
2.11
2.14
2.14
+0.94%
135,953
0.22
Oct 15, 2025
2.11
2.14
2.10
2.12
2.12
-0.93%
353,024
0.58
Rows: