FCS Software Solutions Limited (IN:FCSSOFT)
:FCSSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.80
1.80
1.72
1.77
1.77
+3.51%
567,316
1.40
Apr 08, 2026
1.65
1.75
1.65
1.71
1.71
+6.88%
717,929
1.81
Apr 07, 2026
1.54
1.63
1.52
1.60
1.60
+3.90%
660,290
1.69
Apr 06, 2026
1.36
1.58
1.34
1.54
1.54
+12.41%
862,551
2.26
Apr 03, 2026
1.37
1.39
1.24
1.37
1.37
0.00%
0
0.00
Apr 02, 2026
1.30
1.39
1.24
1.37
1.37
+3.01%
594,795
1.57
Apr 01, 2026
1.17
1.41
1.17
1.33
1.33
+12.71%
2,583,397
7.58
Mar 31, 2026
1.18
1.28
1.13
1.18
1.18
0.00%
0
0.00
Mar 30, 2026
1.27
1.28
1.13
1.18
1.18
-9.92%
1,034,140
3.14
Mar 27, 2026
1.37
1.37
1.30
1.31
1.31
-4.38%
914,729
2.87
Mar 26, 2026
1.37
1.40
1.36
1.37
1.37
0.00%
0
0.00
Mar 25, 2026
1.36
1.40
1.36
1.37
1.37
+0.74%
254,684
0.78
Mar 24, 2026
1.38
1.42
1.34
1.36
1.36
0.00%
463,381
1.43
Mar 23, 2026
1.45
1.45
1.35
1.36
1.36
-5.56%
1,052,328
3.39
Mar 20, 2026
1.40
1.46
1.40
1.44
1.44
+1.41%
578,971
1.90
Mar 19, 2026
1.45
1.45
1.40
1.42
1.42
-2.74%
863,100
2.91
Mar 18, 2026
1.42
1.48
1.42
1.46
1.46
+0.69%
527,137
1.79
Mar 17, 2026
1.44
1.50
1.44
1.45
1.45
+1.40%
302,898
1.03
Mar 16, 2026
1.48
1.50
1.42
1.43
1.43
-3.38%
438,014
1.50
Mar 13, 2026
1.45
1.49
1.44
1.48
1.48
0.00%
553,467
1.94
Mar 12, 2026
1.47
1.52
1.45
1.48
1.48
-0.67%
289,275
1.02
Mar 11, 2026
1.48
1.57
1.48
1.49
1.49
0.00%
431,288
1.53
Mar 10, 2026
1.50
1.52
1.46
1.49
1.49
0.00%
235,008
0.82
Mar 09, 2026
1.52
1.54
1.46
1.49
1.49
-3.87%
255,644
0.88
Mar 06, 2026
1.52
1.58
1.48
1.55
1.55
+1.97%
404,826
1.40
Mar 05, 2026
1.48
1.54
1.48
1.52
1.52
+2.70%
553,169
1.97
Mar 04, 2026
1.51
1.51
1.45
1.48
1.48
-2.63%
497,235
1.80
Mar 03, 2026
1.52
1.56
1.48
1.52
1.52
0.00%
0
0.00
Mar 02, 2026
1.55
1.56
1.48
1.52
1.52
-4.40%
589,379
2.18
Feb 27, 2026
1.58
1.61
1.55
1.59
1.59
+0.63%
342,819
1.28
Feb 26, 2026
1.61
1.61
1.57
1.58
1.58
-1.86%
192,482
0.71
Feb 25, 2026
1.65
1.65
1.59
1.61
1.61
-0.62%
244,172
0.90
Feb 24, 2026
1.60
1.65
1.58
1.62
1.62
-1.82%
284,965
1.04
Feb 23, 2026
1.66
1.73
1.65
1.65
1.65
-1.20%
225,939
0.82
Feb 20, 2026
1.67
1.70
1.66
1.67
1.67
-2.91%
285,680
1.04
Feb 19, 2026
1.76
1.78
1.69
1.72
1.72
-0.58%
196,747
0.71
Feb 18, 2026
1.73
1.76
1.67
1.73
1.73
+2.98%
109,004
0.38
Feb 17, 2026
1.63
1.73
1.61
1.68
1.68
+2.44%
191,700
0.67
Feb 16, 2026
1.61
1.70
1.56
1.65
1.65
+0.61%
256,745
0.87
Feb 13, 2026
1.70
1.70
1.63
1.64
1.64
-4.09%
187,657
0.61
Feb 12, 2026
1.74
1.75
1.68
1.71
1.71
-2.84%
244,984
0.80
Feb 11, 2026
1.77
1.78
1.74
1.76
1.76
-1.12%
182,718
0.59
Feb 10, 2026
1.80
1.80
1.71
1.78
1.78
-1.11%
278,993
0.92
Feb 09, 2026
1.83
1.83
1.72
1.80
1.80
-2.17%
231,166
0.76
Feb 06, 2026
1.87
1.88
1.72
1.84
1.84
0.00%
482,483
1.61
Feb 05, 2026
1.78
1.87
1.78
1.84
1.84
+5.75%
449,461
1.52
Feb 04, 2026
1.62
1.76
1.62
1.74
1.74
+7.41%
392,790
1.33
Feb 03, 2026
1.59
1.65
1.59
1.62
1.62
+2.53%
162,342
0.54
Feb 02, 2026
1.62
1.65
1.57
1.58
1.58
+1.28%
213,585
0.71
Jan 30, 2026
1.46
1.57
1.46
1.56
1.56
+3.31%
785,126
2.70
Rows: