Education
About Us
Working with TipRanks
Follow Us
FCS Software Solutions Limited (IN:FCSSOFT)
:FCSSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.78
1.87
1.78
1.84
1.84
+5.75%
449,461
1.52
Feb 04, 2026
1.62
1.76
1.62
1.74
1.74
+7.41%
392,790
1.33
Feb 03, 2026
1.59
1.65
1.59
1.62
1.62
+2.53%
162,342
0.54
Feb 02, 2026
1.62
1.65
1.57
1.58
1.58
+1.28%
213,585
0.71
Jan 30, 2026
1.46
1.57
1.46
1.56
1.56
+3.31%
785,126
2.70
Jan 29, 2026
1.54
1.58
1.49
1.51
1.51
-2.58%
372,136
1.29
Jan 28, 2026
1.53
1.57
1.53
1.55
1.55
+1.31%
214,026
0.72
Jan 27, 2026
1.54
1.57
1.50
1.53
1.53
-2.55%
348,320
1.13
Jan 26, 2026
1.57
1.65
1.55
1.57
1.57
0.00%
0
0.00
Jan 23, 2026
1.59
1.65
1.55
1.57
1.57
-3.68%
435,449
1.23
Jan 22, 2026
1.59
1.67
1.59
1.63
1.63
+1.88%
222,086
0.39
Jan 21, 2026
1.58
1.65
1.56
1.60
1.60
-0.62%
424,725
0.75
Jan 20, 2026
1.69
1.70
1.58
1.61
1.61
-5.85%
311,951
0.55
Jan 19, 2026
1.71
1.74
1.68
1.71
1.71
-0.58%
357,595
0.64
Jan 16, 2026
1.75
1.75
1.72
1.72
1.72
-1.15%
296,684
0.53
Jan 15, 2026
1.74
1.77
1.68
1.74
1.74
0.00%
0
0.00
Jan 14, 2026
1.75
1.77
1.68
1.74
1.74
0.00%
413,199
0.74
Jan 13, 2026
1.72
1.77
1.72
1.74
1.74
-0.57%
188,000
0.33
Jan 12, 2026
1.81
1.81
1.71
1.75
1.75
-2.78%
281,375
0.49
Jan 09, 2026
1.83
1.83
1.77
1.80
1.80
-1.64%
197,792
0.34
Jan 08, 2026
1.86
1.87
1.80
1.83
1.83
-1.61%
392,240
0.68
Jan 07, 2026
1.84
1.89
1.82
1.86
1.86
+1.09%
192,419
0.33
Jan 06, 2026
1.85
1.87
1.84
1.84
1.84
-1.60%
238,810
0.40
Jan 05, 2026
1.91
1.95
1.83
1.87
1.87
-1.58%
174,989
0.29
Jan 02, 2026
1.85
1.92
1.82
1.90
1.90
+3.26%
216,778
0.36
Jan 01, 2026
1.85
1.86
1.83
1.84
1.84
+0.55%
188,954
0.32
Dec 31, 2025
1.80
1.85
1.74
1.83
1.83
+1.10%
154,962
0.26
Dec 30, 2025
1.79
1.89
1.79
1.81
1.81
-0.55%
255,638
0.42
Dec 29, 2025
1.86
1.89
1.80
1.82
1.82
-3.19%
418,393
0.68
Dec 26, 2025
1.90
1.92
1.85
1.88
1.88
-1.05%
313,249
0.50
Dec 24, 2025
1.95
1.98
1.90
1.90
1.90
-2.06%
309,875
0.49
Dec 23, 2025
2.00
2.00
1.92
1.94
1.94
-1.52%
185,518
0.29
Dec 22, 2025
2.08
2.08
1.92
1.97
1.97
+2.60%
224,894
0.35
Dec 19, 2025
1.89
1.93
1.87
1.92
1.92
+2.13%
307,188
0.47
Dec 18, 2025
1.91
1.93
1.82
1.88
1.88
-2.08%
433,585
0.67
Dec 17, 2025
1.97
1.98
1.91
1.92
1.92
-2.04%
272,937
0.42
Dec 16, 2025
1.92
1.98
1.85
1.96
1.96
+1.55%
303,512
0.46
Dec 15, 2025
1.94
1.96
1.92
1.93
1.93
-1.03%
150,569
0.23
Dec 12, 2025
1.94
1.97
1.93
1.95
1.95
+0.52%
97,571
0.15
Dec 11, 2025
1.97
1.99
1.91
1.94
1.94
-1.52%
432,712
0.65
Dec 10, 2025
1.98
1.99
1.95
1.97
1.97
+0.51%
413,277
0.62
Dec 09, 2025
1.92
1.99
1.87
1.96
1.96
+1.03%
609,939
0.91
Dec 08, 2025
2.00
2.01
1.93
1.94
1.94
-3.00%
268,105
0.40
Dec 05, 2025
2.01
2.01
1.99
2.00
2.00
0.00%
80,715
0.12
Dec 04, 2025
2.03
2.03
1.96
2.00
2.00
0.00%
129,386
0.19
Dec 03, 2025
2.00
2.02
1.99
2.00
2.00
-0.50%
151,932
0.22
Dec 02, 2025
2.00
2.02
2.00
2.01
2.01
-0.50%
129,139
0.19
Dec 01, 2025
2.05
2.06
2.00
2.02
2.02
-3.35%
164,983
0.24
Nov 28, 2025
2.00
2.25
2.00
2.09
2.09
+3.98%
459,773
0.66
Nov 27, 2025
2.00
2.04
2.00
2.01
2.01
-0.50%
247,825
0.35
Rows: