tiprankstipranks
Future Consumer Limited (IN:FCONSUMER)
:FCONSUMER
India Market
FCONSUMER
Future Consumer Limited
RESEARCH TOOLSreports
Want to see IN:FCONSUMER full AI Analyst Report?

Future Consumer Limited (FCONSUMER) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
233,368
2.20
May 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
May 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
May 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
May 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
May 25, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
127,765
1.21
May 22, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
May 21, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
May 20, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
May 19, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
May 18, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
498,277
5.09
May 15, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 14, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 13, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 12, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
May 11, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
580,622
6.55
May 08, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
May 07, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
May 06, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
May 05, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
May 04, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
472,601
5.14
May 01, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 30, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 29, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 28, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 27, 2026
0.32
0.34
0.32
0.34
0.34
+3.03%
630,217
7.05
Apr 24, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 23, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 22, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 20, 2026
0.32
0.33
0.31
0.33
0.33
+3.13%
904,594
10.82
Apr 17, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 16, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 15, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 14, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 13, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
1,659,828
26.71
Apr 10, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
679,135
9.85
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
76,233
0.95
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Rows:
50