tiprankstipranks
Future Consumer Limited (IN:FCONSUMER)
:FCONSUMER
India Market
FCONSUMER
Future Consumer Limited
RESEARCH TOOLSreports

Future Consumer Limited (FCONSUMER) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
679,135
9.85
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
76,233
0.95
Mar 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
123,611
1.42
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
212,861
2.02
Mar 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
725,582
7.15
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
96,778
0.90
Feb 27, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 12, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 11, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 09, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
678,891
6.18
Feb 06, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 05, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 04, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
473,909
4.22
Jan 30, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jan 28, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jan 27, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
541,711
5.23
Rows:
50