Education
About Us
Working with TipRanks
Follow Us
Future Consumer Limited (IN:FCONSUMER)
:FCONSUMER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
725,582
7.15
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
96,778
0.90
Feb 27, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 16, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 12, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 11, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 09, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
678,891
6.18
Feb 06, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 05, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 04, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
473,909
4.22
Jan 30, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jan 28, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jan 27, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
541,711
5.23
Jan 26, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 22, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 21, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 20, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jan 19, 2026
0.38
0.39
0.38
0.38
0.38
-5.00%
305,605
2.75
Jan 16, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
0
0.00
Jan 15, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
0
0.00
Jan 13, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
0
0.00
Jan 12, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
1,108,149
10.82
Jan 09, 2026
0.43
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jan 08, 2026
0.43
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jan 07, 2026
0.43
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jan 06, 2026
0.43
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jan 05, 2026
0.43
0.45
0.41
0.41
0.41
-4.65%
803,416
8.11
Jan 02, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Jan 01, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Rows: