Education
About Us
Working with TipRanks
Follow Us
Future Consumer Limited (IN:FCONSUMER)
:FCONSUMER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
1,108,149
10.82
Jan 09, 2026
0.43
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jan 08, 2026
0.43
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jan 07, 2026
0.43
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jan 06, 2026
0.43
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jan 05, 2026
0.43
0.45
0.41
0.41
0.41
-4.65%
803,416
8.11
Jan 02, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Jan 01, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Dec 30, 2025
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Dec 29, 2025
0.47
0.47
0.43
0.43
0.43
-4.44%
536,448
5.39
Dec 26, 2025
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Dec 23, 2025
0.45
0.49
0.45
0.45
0.45
0.00%
0
0.00
Dec 22, 2025
0.49
0.49
0.45
0.45
0.45
-4.26%
1,359,905
12.95
Dec 19, 2025
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Dec 18, 2025
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Dec 17, 2025
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Dec 16, 2025
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Dec 15, 2025
0.51
0.51
0.47
0.47
0.47
-4.08%
490,496
4.16
Dec 12, 2025
0.49
0.52
0.48
0.49
0.49
0.00%
0
0.00
Dec 11, 2025
0.49
0.52
0.48
0.49
0.49
0.00%
0
0.00
Dec 10, 2025
0.49
0.52
0.48
0.49
0.49
0.00%
0
0.00
Dec 09, 2025
0.49
0.52
0.48
0.49
0.49
0.00%
0
0.00
Dec 08, 2025
0.50
0.52
0.48
0.49
0.49
-2.00%
460,210
3.44
Dec 05, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 04, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 03, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 02, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Dec 01, 2025
0.48
0.50
0.48
0.50
0.50
+4.17%
199,650
1.40
Nov 28, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Nov 27, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Nov 25, 2025
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Nov 24, 2025
0.46
0.48
0.46
0.48
0.48
+4.35%
329,940
2.04
Nov 21, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Nov 20, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Nov 19, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Nov 17, 2025
0.46
0.46
0.44
0.46
0.46
+4.55%
314,769
1.82
Nov 14, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Nov 13, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Nov 12, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Nov 11, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Nov 10, 2025
0.44
0.44
0.42
0.44
0.44
+4.76%
299,391
1.60
Nov 07, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Nov 06, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Nov 04, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Nov 03, 2025
0.41
0.42
0.41
0.42
0.42
+5.00%
320,279
1.58
Oct 31, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Rows: