Fineotex Chemical Limited (IN:FCL)
:FCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.39
22.71
21.74
22.19
22.19
-0.63%
77,869
0.53
Apr 06, 2026
21.56
22.46
21.12
22.33
22.33
+5.28%
221,600
1.53
Apr 03, 2026
21.21
21.33
20.01
21.21
21.21
0.00%
0
0.00
Apr 02, 2026
20.75
21.33
20.01
21.21
21.21
+1.63%
122,287
0.83
Apr 01, 2026
19.96
21.19
19.96
20.87
20.87
+8.87%
261,300
1.80
Mar 31, 2026
19.17
19.33
19.17
19.17
19.17
0.00%
0
0.00
Mar 30, 2026
20.01
20.33
18.98
19.17
19.17
-4.96%
490,086
3.51
Mar 27, 2026
21.53
21.53
20.06
20.17
20.17
-4.50%
359,193
2.65
Mar 26, 2026
21.12
21.94
20.75
21.12
21.12
0.00%
0
0.00
Mar 25, 2026
21.33
21.94
20.75
21.12
21.12
-0.85%
215,124
1.49
Mar 24, 2026
20.84
21.67
20.84
21.30
21.30
+2.26%
259,177
1.83
Mar 23, 2026
21.16
21.58
20.70
20.83
20.83
-3.96%
233,366
1.66
Mar 20, 2026
21.75
22.49
21.60
21.69
21.69
-0.14%
232,338
1.66
Mar 19, 2026
21.59
22.07
21.59
21.72
21.72
-2.07%
64,685
0.46
Mar 18, 2026
21.57
22.39
21.43
22.18
22.18
+3.16%
158,670
1.13
Mar 17, 2026
21.42
22.13
21.27
21.50
21.50
+0.42%
101,810
0.73
Mar 16, 2026
21.40
22.04
21.27
21.41
21.41
-2.24%
155,789
1.12
Mar 13, 2026
22.50
22.51
21.80
21.90
21.90
-2.62%
89,400
0.64
Mar 12, 2026
22.60
22.83
21.90
22.49
22.49
-0.27%
105,480
0.75
Mar 11, 2026
22.17
23.30
22.17
22.55
22.55
-0.09%
167,271
1.19
Mar 10, 2026
21.80
22.71
21.80
22.57
22.57
+4.30%
110,349
0.77
Mar 09, 2026
21.86
21.86
20.92
21.64
21.64
-1.32%
270,436
1.92
Mar 06, 2026
22.37
22.47
21.80
21.93
21.93
-1.97%
85,260
0.59
Mar 05, 2026
22.29
22.48
21.86
22.37
22.37
+1.08%
114,678
0.67
Mar 04, 2026
22.61
22.71
21.98
22.13
22.13
-2.77%
141,802
0.83
Mar 03, 2026
22.76
23.23
22.02
22.76
22.76
0.00%
0
0.00
Mar 02, 2026
22.02
23.23
22.02
22.76
22.76
-3.52%
151,944
0.87
Feb 27, 2026
23.73
23.87
23.46
23.59
23.59
-0.55%
87,572
0.48
Feb 26, 2026
23.95
24.07
23.61
23.72
23.72
-0.34%
178,545
0.93
Feb 25, 2026
23.65
24.42
23.65
23.80
23.80
-1.90%
48,063
0.24
Feb 24, 2026
24.00
24.47
23.86
24.26
24.26
-0.41%
52,401
0.26
Feb 23, 2026
25.51
25.51
24.23
24.36
24.36
-2.13%
100,374
0.49
Feb 20, 2026
24.93
25.16
24.64
24.89
24.89
-0.08%
114,950
0.56
Feb 19, 2026
25.62
25.63
24.75
24.91
24.91
-1.85%
150,099
0.72
Feb 18, 2026
25.00
25.87
24.70
25.38
25.38
+3.17%
370,857
1.74
Feb 17, 2026
24.33
25.38
23.84
24.60
24.60
+2.12%
299,020
1.40
Feb 16, 2026
24.53
24.74
23.48
24.19
24.19
+0.42%
189,079
0.88
Feb 13, 2026
23.89
24.30
23.02
24.09
24.09
+0.67%
167,688
0.77
Feb 12, 2026
24.30
24.38
23.74
23.93
23.93
-1.40%
74,001
0.33
Feb 11, 2026
24.31
24.57
23.86
24.27
24.27
-0.29%
122,154
0.54
Feb 10, 2026
24.36
24.73
24.28
24.34
24.34
+0.50%
140,838
0.62
Feb 09, 2026
23.03
24.67
23.03
24.22
24.22
+6.09%
257,725
1.14
Feb 06, 2026
22.78
23.09
22.66
22.83
22.83
-1.93%
39,635
0.17
Feb 05, 2026
21.61
23.83
21.61
23.28
23.28
-2.06%
43,181
0.17
Feb 04, 2026
23.93
24.08
23.05
23.77
23.77
+0.85%
121,496
0.45
Feb 03, 2026
23.00
25.00
23.00
23.57
23.57
+7.28%
199,407
0.64
Feb 02, 2026
22.24
22.37
21.35
21.97
21.97
-1.74%
73,412
0.20
Jan 30, 2026
21.83
22.54
21.69
22.36
22.36
+1.31%
54,161
0.15
Jan 29, 2026
22.41
22.59
21.80
22.07
22.07
-1.60%
171,747
0.45
Jan 28, 2026
21.26
22.60
21.20
22.43
22.43
+6.45%
101,876
0.27
Rows: