Education
About Us
Working with TipRanks
Follow Us
Fineotex Chemical Limited (IN:FCL)
:FCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
21.40
22.04
21.27
21.41
21.41
-2.24%
155,789
1.12
Mar 13, 2026
22.50
22.51
21.80
21.90
21.90
-2.62%
89,400
0.64
Mar 12, 2026
22.60
22.83
21.90
22.49
22.49
-0.27%
105,480
0.75
Mar 11, 2026
22.17
23.30
22.17
22.55
22.55
-0.09%
167,271
1.19
Mar 10, 2026
21.80
22.71
21.80
22.57
22.57
+4.30%
110,349
0.77
Mar 09, 2026
21.86
21.86
20.92
21.64
21.64
-1.32%
270,436
1.92
Mar 06, 2026
22.37
22.47
21.80
21.93
21.93
-1.97%
85,260
0.59
Mar 05, 2026
22.29
22.48
21.86
22.37
22.37
+1.08%
114,678
0.67
Mar 04, 2026
22.61
22.71
21.98
22.13
22.13
-2.77%
141,802
0.83
Mar 03, 2026
22.76
23.23
22.02
22.76
22.76
0.00%
0
0.00
Mar 02, 2026
22.02
23.23
22.02
22.76
22.76
-3.52%
151,944
0.87
Feb 27, 2026
23.73
23.87
23.46
23.59
23.59
-0.55%
87,572
0.48
Feb 26, 2026
23.95
24.07
23.61
23.72
23.72
-0.34%
178,545
0.93
Feb 25, 2026
23.65
24.42
23.65
23.80
23.80
-1.90%
48,063
0.24
Feb 24, 2026
24.00
24.47
23.86
24.26
24.26
-0.41%
52,401
0.26
Feb 23, 2026
25.51
25.51
24.23
24.36
24.36
-2.13%
100,374
0.49
Feb 20, 2026
24.93
25.16
24.64
24.89
24.89
-0.08%
114,950
0.56
Feb 19, 2026
25.62
25.63
24.75
24.91
24.91
-1.85%
150,099
0.72
Feb 18, 2026
25.00
25.87
24.70
25.38
25.38
+3.17%
370,857
1.74
Feb 17, 2026
24.33
25.38
23.84
24.60
24.60
+2.12%
299,020
1.40
Feb 16, 2026
24.53
24.74
23.48
24.19
24.19
+0.42%
189,079
0.88
Feb 13, 2026
23.89
24.30
23.02
24.09
24.09
+0.67%
167,688
0.77
Feb 12, 2026
24.30
24.38
23.74
23.93
23.93
-1.40%
74,001
0.33
Feb 11, 2026
24.31
24.57
23.86
24.27
24.27
-0.29%
122,154
0.54
Feb 10, 2026
24.36
24.73
24.28
24.34
24.34
+0.50%
140,838
0.62
Feb 09, 2026
23.03
24.67
23.03
24.22
24.22
+6.09%
257,725
1.14
Feb 06, 2026
22.78
23.09
22.66
22.83
22.83
-1.93%
39,635
0.17
Feb 05, 2026
21.61
23.83
21.61
23.28
23.28
-2.06%
43,181
0.17
Feb 04, 2026
23.93
24.08
23.05
23.77
23.77
+0.85%
121,496
0.45
Feb 03, 2026
23.00
25.00
23.00
23.57
23.57
+7.28%
199,407
0.64
Feb 02, 2026
22.24
22.37
21.35
21.97
21.97
-1.74%
73,412
0.20
Jan 30, 2026
21.83
22.54
21.69
22.36
22.36
+1.31%
54,161
0.15
Jan 29, 2026
22.41
22.59
21.80
22.07
22.07
-1.60%
171,747
0.45
Jan 28, 2026
21.26
22.60
21.20
22.43
22.43
+6.45%
101,876
0.27
Jan 27, 2026
21.58
21.69
20.91
21.07
21.07
-3.26%
143,964
0.37
Jan 26, 2026
21.78
22.54
21.56
21.78
21.78
0.00%
0
0.00
Jan 23, 2026
22.52
22.54
21.56
21.78
21.78
-2.77%
136,538
0.34
Jan 22, 2026
22.27
22.74
22.01
22.40
22.40
+3.46%
69,057
0.17
Jan 21, 2026
22.03
22.35
21.38
21.65
21.65
-2.08%
216,237
0.54
Jan 20, 2026
22.60
22.83
22.07
22.11
22.11
-3.20%
245,649
0.62
Jan 19, 2026
23.00
23.00
22.51
22.84
22.84
-0.44%
240,939
0.61
Jan 16, 2026
22.78
23.10
22.70
22.94
22.94
+0.84%
138,283
0.35
Jan 15, 2026
22.75
23.07
22.67
22.75
22.75
0.00%
0
0.00
Jan 14, 2026
23.07
23.07
22.67
22.75
22.75
-1.30%
49,647
0.12
Jan 13, 2026
23.52
24.00
22.90
23.05
23.05
-2.08%
105,311
0.26
Jan 12, 2026
23.29
24.52
22.22
23.54
23.54
+1.20%
270,417
0.67
Jan 09, 2026
23.83
23.90
23.10
23.26
23.26
-3.00%
157,187
0.39
Jan 08, 2026
24.12
24.35
23.50
23.98
23.98
-0.91%
237,473
0.58
Jan 07, 2026
23.86
24.34
23.86
24.20
24.20
+0.41%
67,452
0.17
Jan 06, 2026
24.39
24.39
24.03
24.10
24.10
-0.99%
131,681
0.32
Rows: