Fineotex Chemical Limited (IN:FCL)
:FCL
Want to see IN:FCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.95
33.50
31.20
33.24
33.24
+5.56%
1,527,688
2.88
May 21, 2026
33.93
34.10
30.63
31.49
31.49
-7.74%
2,489,362
5.05
May 20, 2026
33.07
35.82
32.28
34.13
34.13
+2.89%
4,826,417
11.55
May 19, 2026
32.68
34.45
30.60
33.17
33.17
+8.58%
7,224,493
23.63
May 18, 2026
27.03
30.55
26.55
30.55
30.55
+19.99%
5,959,144
27.46
May 15, 2026
26.03
26.41
25.25
25.46
25.46
-2.08%
239,357
1.10
May 14, 2026
26.88
27.38
25.60
26.00
26.00
-3.06%
425,643
1.99
May 13, 2026
27.45
27.92
26.50
26.82
26.82
-1.25%
384,165
1.82
May 12, 2026
28.87
28.90
26.92
27.16
27.16
-3.99%
320,829
1.55
May 11, 2026
27.99
29.45
27.37
28.29
28.29
+0.21%
770,633
3.92
May 08, 2026
27.80
28.87
27.49
28.23
28.23
+1.73%
762,715
4.09
May 07, 2026
25.68
27.90
25.51
27.75
27.75
+8.44%
885,297
5.01
May 06, 2026
23.43
26.50
23.28
25.59
25.59
+10.16%
1,207,384
7.63
May 05, 2026
22.97
23.43
22.65
23.23
23.23
+0.78%
176,700
1.13
May 04, 2026
23.21
23.43
23.00
23.05
23.05
+0.35%
202,330
1.31
May 01, 2026
22.97
23.31
22.56
22.97
22.97
0.00%
0
0.00
Apr 30, 2026
22.91
23.31
22.56
22.97
22.97
-0.30%
170,384
1.09
Apr 29, 2026
23.00
23.48
22.95
23.04
23.04
+0.26%
142,248
0.92
Apr 28, 2026
23.05
23.48
22.93
22.98
22.98
-0.48%
225,624
1.46
Apr 27, 2026
22.91
23.50
22.91
23.09
23.09
+0.74%
117,268
0.76
Apr 24, 2026
23.19
23.63
22.61
22.92
22.92
-1.16%
148,302
0.96
Apr 23, 2026
22.88
23.40
22.88
23.19
23.19
+0.09%
161,307
1.07
Apr 22, 2026
22.95
23.33
22.83
23.17
23.17
+0.87%
212,642
1.42
Apr 21, 2026
22.88
23.99
22.85
22.97
22.97
+0.39%
204,797
1.38
Apr 20, 2026
22.95
23.47
22.80
22.88
22.88
-1.42%
204,782
1.38
Apr 17, 2026
23.37
23.62
22.98
23.21
23.21
+1.18%
78,610
0.52
Apr 16, 2026
23.63
23.63
22.80
22.94
22.94
-1.76%
280,051
1.87
Apr 15, 2026
23.56
24.50
22.93
23.35
23.35
+1.74%
265,268
1.79
Apr 14, 2026
22.95
24.27
22.41
22.95
22.95
0.00%
0
0.00
Apr 13, 2026
23.01
24.27
22.41
22.95
22.95
-1.96%
251,898
1.74
Apr 10, 2026
22.85
23.94
22.85
23.41
23.41
+2.23%
216,856
1.51
Apr 09, 2026
23.37
23.48
22.50
22.90
22.90
-0.39%
126,352
0.87
Apr 08, 2026
23.52
23.69
22.75
22.99
22.99
+3.61%
197,649
1.37
Apr 07, 2026
22.39
22.71
21.74
22.19
22.19
-0.63%
77,869
0.53
Apr 06, 2026
21.56
22.46
21.12
22.33
22.33
+5.28%
221,600
1.53
Apr 03, 2026
21.21
21.33
20.01
21.21
21.21
0.00%
0
0.00
Apr 02, 2026
20.75
21.33
20.01
21.21
21.21
+1.63%
122,287
0.83
Apr 01, 2026
19.96
21.19
19.96
20.87
20.87
+8.87%
261,300
1.80
Mar 31, 2026
19.17
19.33
19.17
19.17
19.17
0.00%
0
0.00
Mar 30, 2026
20.01
20.33
18.98
19.17
19.17
-4.96%
490,086
3.51
Mar 27, 2026
21.53
21.53
20.06
20.17
20.17
-4.50%
359,193
2.65
Mar 26, 2026
21.12
21.94
20.75
21.12
21.12
0.00%
0
0.00
Mar 25, 2026
21.33
21.94
20.75
21.12
21.12
-0.85%
215,124
1.49
Mar 24, 2026
20.84
21.67
20.84
21.30
21.30
+2.26%
259,177
1.83
Mar 23, 2026
21.16
21.58
20.70
20.83
20.83
-3.96%
233,366
1.66
Mar 20, 2026
21.75
22.49
21.60
21.69
21.69
-0.14%
232,338
1.66
Mar 19, 2026
21.59
22.07
21.59
21.72
21.72
-2.07%
64,685
0.46
Mar 18, 2026
21.57
22.39
21.43
22.18
22.18
+3.16%
158,670
1.13
Mar 17, 2026
21.42
22.13
21.27
21.50
21.50
+0.42%
101,810
0.73
Mar 16, 2026
21.40
22.04
21.27
21.41
21.41
-2.24%
155,789
1.12
Rows: