Education
About Us
Working with TipRanks
Follow Us
Fineotex Chemical Limited (IN:FCL)
:FCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
24.50
24.66
24.16
24.24
24.24
-0.98%
56,817
0.04
Dec 23, 2025
24.54
24.70
24.31
24.48
24.48
-0.37%
179,102
0.12
Dec 22, 2025
24.07
25.02
24.07
24.57
24.57
+2.38%
212,059
0.15
Dec 19, 2025
24.69
24.69
23.94
24.00
24.00
-0.17%
168,610
0.12
Dec 18, 2025
24.20
24.20
23.95
24.04
24.04
-0.50%
69,484
0.05
Dec 17, 2025
24.30
24.35
24.07
24.16
24.16
-0.62%
82,891
0.06
Dec 16, 2025
24.60
24.60
24.21
24.31
24.31
-0.90%
69,736
0.05
Dec 15, 2025
24.59
24.59
24.21
24.53
24.53
+0.66%
81,450
0.06
Dec 12, 2025
24.41
24.67
24.21
24.37
24.37
-0.12%
198,925
0.14
Dec 11, 2025
24.89
24.89
24.19
24.40
24.40
-0.97%
194,435
0.13
Dec 10, 2025
25.10
25.22
24.50
24.64
24.64
-1.83%
234,969
0.16
Dec 09, 2025
24.63
25.41
24.35
25.10
25.10
+0.68%
162,853
0.11
Dec 08, 2025
25.45
25.75
24.27
24.93
24.93
-2.00%
363,146
0.25
Dec 05, 2025
24.00
25.90
24.00
25.44
25.44
+6.09%
1,679,599
1.17
Dec 04, 2025
24.33
24.33
23.89
23.98
23.98
-1.44%
122,477
0.09
Dec 03, 2025
24.41
24.50
24.08
24.33
24.33
-0.73%
250,945
0.18
Dec 02, 2025
24.76
24.89
24.40
24.51
24.51
-0.93%
188,561
0.13
Dec 01, 2025
25.50
25.60
24.66
24.74
24.74
-1.86%
672,978
0.47
Nov 28, 2025
24.30
25.80
24.09
25.21
25.21
+4.22%
728,209
0.51
Nov 27, 2025
24.53
24.53
24.00
24.19
24.19
-0.49%
322,828
0.23
Nov 26, 2025
23.76
24.53
23.76
24.31
24.31
+0.62%
300,524
0.21
Nov 25, 2025
24.11
24.37
23.91
24.16
24.16
-0.25%
326,231
0.23
Nov 24, 2025
24.19
24.64
24.05
24.22
24.22
-1.70%
261,388
0.19
Nov 21, 2025
24.95
24.95
24.50
24.64
24.64
-1.79%
252,465
0.18
Nov 20, 2025
24.29
25.98
24.00
25.09
25.09
+3.51%
682,808
0.48
Nov 19, 2025
24.76
24.76
24.10
24.24
24.24
-2.06%
349,095
0.25
Nov 18, 2025
24.97
25.40
24.50
24.75
24.75
-0.32%
310,488
0.22
Nov 17, 2025
25.50
25.50
24.71
24.83
24.83
-3.65%
223,861
0.16
Nov 14, 2025
25.00
25.99
24.85
25.77
25.77
+3.04%
476,273
0.34
Nov 13, 2025
25.41
25.70
24.86
25.01
25.01
-1.42%
335,904
0.24
Nov 12, 2025
25.14
25.87
25.14
25.37
25.37
+0.96%
159,802
0.11
Nov 11, 2025
25.57
25.57
24.93
25.13
25.13
-1.06%
247,360
0.18
Nov 10, 2025
27.59
27.59
25.16
25.40
25.40
-3.64%
774,495
0.55
Nov 07, 2025
25.00
27.50
24.36
26.36
26.36
+3.70%
928,683
0.67
Nov 06, 2025
28.84
28.84
25.02
25.42
25.42
-12.31%
1,387,188
1.01
Nov 04, 2025
29.90
30.21
28.43
28.99
28.99
-9.60%
2,601,296
1.95
Nov 03, 2025
29.00
35.76
27.85
32.07
32.07
+7.62%
3,248,862
2.53
Oct 31, 2025
25.75
29.80
25.75
29.80
29.80
+19.82%
774,364
0.61
Oct 30, 2025
25.07
25.59
24.74
24.87
24.87
-0.34%
514,590
0.41
Oct 29, 2025
25.80
25.80
24.45
24.96
24.96
-2.29%
367,900
0.29
Oct 28, 2025
25.96
25.96
25.17
25.54
25.54
+0.53%
502,800
0.40
Oct 27, 2025
25.85
26.00
24.90
25.41
25.40
-0.74%
379,990
0.30
Oct 24, 2025
24.51
25.71
24.51
25.60
25.60
+3.16%
395,920
0.31
Oct 23, 2025
24.80
24.90
24.62
24.81
24.81
+0.96%
131,350
0.10
Oct 21, 2025
24.15
24.66
24.15
24.58
24.58
+0.70%
89,580
0.07
Oct 20, 2025
24.69
24.69
24.14
24.41
24.40
-0.29%
92,020
0.07
Oct 17, 2025
24.80
24.80
24.07
24.48
24.48
-0.45%
135,350
0.11
Oct 16, 2025
24.11
24.68
23.83
24.59
24.58
+2.78%
189,740
0.15
Oct 15, 2025
23.41
24.41
23.41
23.92
23.92
+0.97%
406,920
0.31
Oct 14, 2025
23.85
24.06
23.57
23.69
23.69
-0.65%
233,950
0.18
Rows: