Education
About Us
Working with TipRanks
Follow Us
Fineotex Chemical Limited (IN:FCL)
:FCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.83
22.54
21.69
22.36
22.36
+1.31%
54,161
0.15
Jan 29, 2026
22.41
22.59
21.80
22.07
22.07
-1.60%
171,747
0.45
Jan 28, 2026
21.26
22.60
21.20
22.43
22.43
+6.45%
101,876
0.27
Jan 27, 2026
21.58
21.69
20.91
21.07
21.07
-3.26%
143,964
0.37
Jan 26, 2026
21.78
22.54
21.56
21.78
21.78
0.00%
0
0.00
Jan 23, 2026
22.52
22.54
21.56
21.78
21.78
-2.77%
136,538
0.34
Jan 22, 2026
22.27
22.74
22.01
22.40
22.40
+3.46%
69,057
0.17
Jan 21, 2026
22.03
22.35
21.38
21.65
21.65
-2.08%
216,237
0.54
Jan 20, 2026
22.60
22.83
22.07
22.11
22.11
-3.20%
245,649
0.62
Jan 19, 2026
23.00
23.00
22.51
22.84
22.84
-0.44%
240,939
0.61
Jan 16, 2026
22.78
23.10
22.70
22.94
22.94
+0.84%
138,283
0.35
Jan 15, 2026
22.75
23.07
22.67
22.75
22.75
0.00%
0
0.00
Jan 14, 2026
23.07
23.07
22.67
22.75
22.75
-1.30%
49,647
0.12
Jan 13, 2026
23.52
24.00
22.90
23.05
23.05
-2.08%
105,311
0.26
Jan 12, 2026
23.29
24.52
22.22
23.54
23.54
+1.20%
270,417
0.67
Jan 09, 2026
23.83
23.90
23.10
23.26
23.26
-3.00%
157,187
0.39
Jan 08, 2026
24.12
24.35
23.50
23.98
23.98
-0.91%
237,473
0.58
Jan 07, 2026
23.86
24.34
23.86
24.20
24.20
+0.41%
67,452
0.17
Jan 06, 2026
24.39
24.39
24.03
24.10
24.10
-0.99%
131,681
0.32
Jan 05, 2026
24.52
24.78
24.18
24.34
24.34
-0.61%
178,886
0.42
Jan 02, 2026
24.49
24.70
24.36
24.49
24.49
-0.33%
77,900
0.18
Jan 01, 2026
24.66
24.81
24.45
24.57
24.57
-0.45%
97,471
0.21
Dec 31, 2025
24.65
25.12
24.58
24.68
24.68
+0.41%
66,494
0.13
Dec 30, 2025
25.02
25.02
24.41
24.58
24.58
-1.72%
103,852
0.13
Dec 29, 2025
25.33
25.58
24.75
25.01
25.01
-0.71%
177,432
0.12
Dec 26, 2025
24.91
26.08
24.39
25.19
25.19
+3.92%
600,402
0.41
Dec 24, 2025
24.50
24.66
24.16
24.24
24.24
-0.98%
56,817
0.04
Dec 23, 2025
24.54
24.70
24.31
24.48
24.48
-0.37%
179,102
0.12
Dec 22, 2025
24.07
25.02
24.07
24.57
24.57
+2.38%
212,059
0.15
Dec 19, 2025
24.69
24.69
23.94
24.00
24.00
-0.17%
168,610
0.12
Dec 18, 2025
24.20
24.20
23.95
24.04
24.04
-0.50%
69,484
0.05
Dec 17, 2025
24.30
24.35
24.07
24.16
24.16
-0.62%
82,891
0.06
Dec 16, 2025
24.60
24.60
24.21
24.31
24.31
-0.90%
69,736
0.05
Dec 15, 2025
24.59
24.59
24.21
24.53
24.53
+0.66%
81,450
0.06
Dec 12, 2025
24.41
24.67
24.21
24.37
24.37
-0.12%
198,925
0.14
Dec 11, 2025
24.89
24.89
24.19
24.40
24.40
-0.97%
194,435
0.13
Dec 10, 2025
25.10
25.22
24.50
24.64
24.64
-1.83%
234,969
0.16
Dec 09, 2025
24.63
25.41
24.35
25.10
25.10
+0.68%
162,853
0.11
Dec 08, 2025
25.45
25.75
24.27
24.93
24.93
-2.00%
363,146
0.25
Dec 05, 2025
24.00
25.90
24.00
25.44
25.44
+6.09%
1,679,599
1.17
Dec 04, 2025
24.33
24.33
23.89
23.98
23.98
-1.44%
122,477
0.09
Dec 03, 2025
24.41
24.50
24.08
24.33
24.33
-0.73%
250,945
0.18
Dec 02, 2025
24.76
24.89
24.40
24.51
24.51
-0.93%
188,561
0.13
Dec 01, 2025
25.50
25.60
24.66
24.74
24.74
-1.86%
672,978
0.47
Nov 28, 2025
24.30
25.80
24.09
25.21
25.21
+4.22%
728,209
0.51
Nov 27, 2025
24.53
24.53
24.00
24.19
24.19
-0.49%
322,828
0.23
Nov 26, 2025
23.76
24.53
23.76
24.31
24.31
+0.62%
300,524
0.21
Nov 25, 2025
24.11
24.37
23.91
24.16
24.16
-0.25%
326,231
0.23
Nov 24, 2025
24.19
24.64
24.05
24.22
24.22
-1.70%
261,388
0.19
Nov 21, 2025
24.95
24.95
24.50
24.64
24.64
-1.79%
252,465
0.18
Rows: