Education
About Us
Working with TipRanks
Follow Us
Faze Three Ltd. (IN:FAZE3Q)
:FAZE3Q
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
494.90
521.60
487.80
511.15
511.15
+3.99%
8,778
0.75
Nov 11, 2025
485.45
494.20
469.95
491.55
491.55
+1.21%
1,093
0.09
Nov 10, 2025
476.00
490.00
476.00
485.65
485.65
+1.75%
777
0.06
Nov 07, 2025
458.05
481.00
458.05
477.30
477.30
+1.62%
2,333
0.19
Nov 06, 2025
480.40
493.20
464.00
469.70
469.70
-1.50%
1,957
0.16
Nov 04, 2025
483.00
488.10
474.35
476.85
476.85
-0.42%
2,140
0.18
Nov 03, 2025
485.05
486.95
475.60
478.85
478.85
-1.79%
1,686
0.13
Oct 31, 2025
502.80
504.35
483.15
487.60
487.60
-2.60%
3,243
0.26
Oct 30, 2025
510.15
511.15
498.00
500.60
500.60
-1.92%
1,572
0.13
Oct 29, 2025
515.55
520.60
504.50
510.40
510.40
-0.14%
2,694
0.21
Oct 28, 2025
492.15
523.00
491.65
511.10
511.10
+4.46%
15,475
1.22
Oct 27, 2025
496.00
496.55
485.75
489.30
489.30
-1.49%
585
0.05
Oct 24, 2025
477.00
501.65
477.00
496.70
496.70
-0.67%
1,259
0.10
Oct 23, 2025
497.05
536.60
497.05
500.05
500.05
+3.62%
7,791
0.61
Oct 21, 2025
499.50
499.50
476.60
482.60
482.60
-0.25%
1,978
0.15
Oct 20, 2025
500.25
502.10
480.35
483.80
483.80
-3.38%
1,428
0.11
Oct 17, 2025
509.00
517.05
495.00
500.75
500.75
-1.47%
2,408
0.19
Oct 16, 2025
477.50
519.15
477.50
508.20
508.20
+7.92%
22,566
1.77
Oct 15, 2025
473.55
476.55
468.00
470.90
470.90
-0.41%
847
0.07
Oct 14, 2025
466.60
478.55
462.00
472.85
472.85
+0.85%
1,120
0.08
Oct 13, 2025
474.00
477.85
466.00
468.85
468.85
-2.44%
2,389
0.17
Oct 10, 2025
498.85
498.85
478.10
480.60
480.60
-2.98%
2,197
0.16
Oct 09, 2025
470.75
510.90
470.75
495.35
495.35
+5.86%
8,933
0.64
Oct 08, 2025
473.00
481.20
463.75
467.95
467.95
-1.15%
2,183
0.15
Oct 07, 2025
467.55
479.60
457.25
473.40
473.40
+2.82%
1,788
0.12
Oct 06, 2025
471.70
481.95
458.15
460.40
460.40
-3.48%
3,820
0.27
Oct 03, 2025
480.80
487.00
474.10
477.00
477.00
-0.34%
5,439
0.38
Oct 01, 2025
484.65
488.70
474.60
478.65
478.65
-0.93%
694
0.05
Sep 30, 2025
494.35
494.35
481.50
483.15
483.15
-1.03%
2,009
0.14
Sep 29, 2025
471.40
519.00
465.20
488.20
488.20
+7.16%
25,865
1.79
Sep 26, 2025
469.00
469.00
450.05
455.60
455.60
-3.45%
5,162
0.36
Sep 25, 2025
491.00
496.60
468.00
471.90
471.90
-3.50%
6,560
0.46
Sep 24, 2025
510.00
511.50
486.25
489.00
489.00
-4.45%
11,348
0.80
Sep 23, 2025
510.15
524.75
508.40
511.80
511.80
-2.01%
4,661
0.33
Sep 22, 2025
502.20
534.25
502.20
522.30
522.30
-0.62%
1,267
0.09
Sep 19, 2025
536.15
540.25
509.45
525.55
525.55
-2.86%
20,817
1.50
Sep 18, 2025
549.90
550.60
530.05
541.05
541.05
-0.82%
4,036
0.29
Sep 17, 2025
537.15
556.95
534.95
545.55
545.55
+1.88%
14,033
1.02
Sep 16, 2025
540.80
547.75
531.40
535.50
535.50
-0.50%
7,741
0.57
Sep 15, 2025
517.05
544.90
517.05
538.20
538.20
+3.92%
18,029
1.35
Sep 12, 2025
527.65
531.60
513.00
517.90
517.90
-2.77%
10,544
0.79
Sep 11, 2025
570.00
580.70
506.55
532.65
532.65
-2.62%
177,749
16.61
Sep 10, 2025
470.00
547.00
470.00
547.00
547.00
+20.00%
95,400
10.24
Sep 09, 2025
454.25
480.00
447.65
455.85
455.85
+1.17%
18,136
2.00
Sep 08, 2025
412.10
459.00
412.10
450.60
450.60
+9.30%
22,848
2.61
Sep 05, 2025
400.10
417.90
400.10
412.25
412.25
-0.02%
4,085
0.47
Sep 04, 2025
438.65
438.65
409.00
412.35
412.35
-5.91%
15,191
1.76
Sep 03, 2025
436.45
440.45
433.50
438.25
438.25
+0.64%
2,972
0.34
Sep 02, 2025
437.85
459.50
432.40
435.45
435.45
-0.58%
8,808
1.02
Sep 01, 2025
439.70
449.70
437.00
438.00
438.00
+0.88%
2,088
0.24
Rows: