Faze Three Ltd. (IN:FAZE3Q)
:FAZE3Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
442.20
465.00
442.20
453.75
453.75
-1.22%
456
0.09
Apr 09, 2026
470.00
478.40
436.10
459.35
459.35
+0.29%
915
0.15
Apr 08, 2026
468.50
468.50
458.00
458.00
458.00
+2.64%
550
0.09
Apr 07, 2026
442.05
459.40
442.05
446.20
446.20
+1.39%
410
0.06
Apr 06, 2026
410.10
440.10
410.10
440.10
440.10
+5.00%
1,150
0.18
Apr 03, 2026
419.15
420.85
391.00
419.15
419.15
0.00%
0
0.00
Apr 02, 2026
400.85
420.85
391.00
419.15
419.15
+4.57%
388
0.06
Apr 01, 2026
371.00
400.85
371.00
400.85
400.85
+4.99%
2,217
0.34
Mar 31, 2026
381.80
397.00
378.15
381.80
381.80
0.00%
0
0.00
Mar 30, 2026
390.10
397.00
378.15
381.80
381.80
-4.08%
2,135
0.33
Mar 27, 2026
404.15
414.00
395.05
398.05
398.05
-4.27%
3,582
0.56
Mar 26, 2026
415.80
415.80
396.00
415.80
415.80
0.00%
0
0.00
Mar 25, 2026
396.00
415.80
396.00
415.80
415.80
+5.00%
1,183
0.18
Mar 24, 2026
404.85
404.90
391.05
396.00
396.00
+0.25%
418
0.07
Mar 23, 2026
409.00
409.00
393.35
395.00
395.00
-4.60%
2,192
0.34
Mar 20, 2026
425.00
425.35
406.05
414.05
414.05
-1.79%
2,349
0.37
Mar 19, 2026
430.05
434.00
421.25
421.60
421.60
-4.92%
2,305
0.36
Mar 18, 2026
423.45
443.40
423.45
443.40
443.40
+4.95%
511
0.08
Mar 17, 2026
409.90
423.95
409.90
422.50
422.50
+2.07%
991
0.16
Mar 16, 2026
419.00
419.00
405.10
413.95
413.95
-2.85%
1,130
0.18
Mar 13, 2026
436.50
442.90
425.90
426.10
426.10
-4.95%
1,264
0.20
Mar 12, 2026
448.30
448.30
441.75
448.30
448.30
-1.65%
634
0.10
Mar 11, 2026
450.00
470.00
447.05
455.80
455.80
-2.44%
1,654
0.26
Mar 10, 2026
448.50
467.80
448.50
467.20
467.20
+4.61%
177
0.03
Mar 09, 2026
434.50
455.85
431.00
446.60
446.60
-1.31%
851
0.13
Mar 06, 2026
453.45
460.00
443.20
452.55
452.55
-0.20%
275
0.04
Mar 05, 2026
448.00
470.20
448.00
453.45
453.45
+1.25%
2,695
0.42
Mar 04, 2026
437.20
465.90
436.85
447.85
447.85
-2.60%
2,646
0.41
Mar 03, 2026
459.80
460.50
439.00
459.80
459.80
0.00%
0
0.00
Mar 02, 2026
440.20
460.50
439.00
459.80
459.80
-0.48%
1,386
0.21
Feb 27, 2026
466.90
466.90
452.25
462.00
462.00
-0.35%
224
0.03
Feb 26, 2026
449.40
473.00
442.25
463.60
463.60
-0.41%
1,658
0.25
Feb 25, 2026
470.00
485.10
465.50
465.50
465.50
-5.00%
1,295
0.20
Feb 24, 2026
507.00
507.00
490.00
490.00
490.00
-4.99%
1,479
0.23
Feb 23, 2026
552.05
590.20
507.70
515.75
515.75
-6.49%
10,949
1.70
Feb 20, 2026
551.75
565.95
549.90
551.55
551.55
-1.53%
1,557
0.24
Feb 19, 2026
581.85
585.90
552.90
560.10
560.10
-3.56%
1,788
0.27
Feb 18, 2026
600.00
622.00
576.00
580.75
580.75
-1.65%
4,720
0.71
Feb 17, 2026
589.10
608.40
586.65
590.50
590.50
-2.65%
2,481
0.37
Feb 16, 2026
609.40
609.40
550.00
588.95
588.95
-2.91%
6,750
0.94
Feb 13, 2026
560.65
609.40
555.15
606.60
606.60
+9.49%
17,003
2.46
Feb 12, 2026
502.50
564.75
502.50
554.00
554.00
+6.44%
8,346
1.22
Feb 11, 2026
544.95
544.95
502.25
520.50
520.50
-5.77%
15,004
2.24
Feb 10, 2026
538.30
571.60
538.30
552.40
552.40
-1.78%
7,898
1.18
Feb 09, 2026
530.55
569.90
530.55
562.40
562.40
+8.55%
27,220
4.33
Feb 06, 2026
517.90
541.80
481.55
518.10
518.10
+0.31%
14,384
2.37
Feb 05, 2026
563.20
563.20
507.95
516.50
516.50
-1.73%
29,659
5.26
Feb 04, 2026
525.00
525.60
498.65
525.60
525.60
+20.00%
68,889
15.04
Feb 03, 2026
438.00
438.00
438.00
438.00
438.00
+20.00%
815
0.18
Feb 02, 2026
364.25
369.40
359.60
365.00
365.00
-2.14%
864
0.19
Rows: