Education
About Us
Working with TipRanks
Follow Us
Faze Three Ltd. (IN:FAZE3Q)
:FAZE3Q
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
469.00
469.00
450.05
455.60
455.60
-3.45%
5,162
0.36
Sep 25, 2025
491.00
496.60
468.00
471.90
471.90
-3.50%
6,560
0.46
Sep 24, 2025
510.00
511.50
486.25
489.00
489.00
-4.45%
11,348
0.80
Sep 23, 2025
510.15
524.75
508.40
511.80
511.80
-2.01%
4,661
0.33
Sep 22, 2025
502.20
534.25
502.20
522.30
522.30
-0.62%
1,267
0.09
Sep 19, 2025
536.15
540.25
509.45
525.55
525.55
-2.86%
20,817
1.50
Sep 18, 2025
549.90
550.60
530.05
541.05
541.05
-0.82%
4,036
0.29
Sep 17, 2025
537.15
556.95
534.95
545.55
545.55
+1.88%
14,033
1.02
Sep 16, 2025
540.80
547.75
531.40
535.50
535.50
-0.50%
7,741
0.57
Sep 15, 2025
517.05
544.90
517.05
538.20
538.20
+3.92%
18,029
1.35
Sep 12, 2025
527.65
531.60
513.00
517.90
517.90
-2.77%
10,544
0.79
Sep 11, 2025
570.00
580.70
506.55
532.65
532.65
-2.62%
177,749
16.61
Sep 10, 2025
470.00
547.00
470.00
547.00
547.00
+20.00%
95,400
10.24
Sep 09, 2025
454.25
480.00
447.65
455.85
455.85
+1.17%
18,136
2.00
Sep 08, 2025
412.10
459.00
412.10
450.60
450.60
+9.30%
22,848
2.61
Sep 05, 2025
400.10
417.90
400.10
412.25
412.25
-0.02%
4,085
0.47
Sep 04, 2025
438.65
438.65
409.00
412.35
412.35
-5.91%
15,191
1.76
Sep 03, 2025
436.45
440.45
433.50
438.25
438.25
+0.64%
2,972
0.34
Sep 02, 2025
437.85
459.50
432.40
435.45
435.45
-0.58%
8,808
1.02
Sep 01, 2025
439.70
449.70
437.00
438.00
438.00
+0.88%
2,088
0.24
Aug 29, 2025
424.50
461.15
424.50
434.20
434.20
-0.77%
4,348
0.50
Aug 28, 2025
436.00
444.90
426.05
437.55
437.55
-0.47%
6,583
0.76
Aug 26, 2025
468.00
468.00
435.80
439.60
439.60
-6.86%
9,889
1.16
Aug 25, 2025
496.00
496.00
466.50
472.00
472.00
-2.44%
5,672
0.66
Aug 22, 2025
499.65
499.65
480.00
483.80
483.80
-2.62%
3,424
0.40
Aug 21, 2025
495.25
498.00
486.65
496.80
496.80
-0.16%
2,142
0.25
Aug 20, 2025
507.95
507.95
495.00
497.60
497.60
-0.95%
6,307
0.74
Aug 19, 2025
510.90
517.00
495.95
502.35
502.35
-0.65%
9,733
1.15
Aug 18, 2025
466.10
518.35
466.10
505.65
505.65
+7.71%
16,812
1.99
Aug 14, 2025
492.40
516.95
465.10
469.45
469.45
-1.29%
13,718
1.62
Aug 13, 2025
500.95
515.65
469.80
475.60
475.60
-3.40%
11,225
1.34
Aug 12, 2025
468.00
501.00
460.15
492.35
492.35
+4.62%
24,838
3.06
Aug 11, 2025
528.00
528.00
466.85
470.60
470.60
-10.87%
36,442
4.81
Aug 08, 2025
544.95
570.00
516.35
528.00
528.00
-3.00%
11,100
1.49
Aug 07, 2025
544.95
550.00
524.10
544.35
544.35
-1.64%
11,316
1.51
Aug 06, 2025
567.50
567.75
549.25
553.40
553.40
-2.70%
2,750
0.35
Aug 05, 2025
598.95
598.95
565.55
568.75
568.75
-2.40%
4,500
0.56
Aug 04, 2025
648.85
648.85
571.10
582.75
582.75
-7.18%
9,859
1.19
Aug 01, 2025
616.05
638.40
616.05
627.85
627.85
+2.73%
7,133
0.87
Jul 31, 2025
643.45
662.55
591.10
611.15
611.15
-10.51%
22,762
2.88
Jul 30, 2025
682.55
686.90
680.00
682.95
682.95
-0.74%
1,378
0.17
Jul 29, 2025
680.00
690.00
660.00
688.05
688.05
+2.34%
4,855
0.61
Jul 28, 2025
680.60
697.40
657.00
672.35
672.35
-2.64%
11,137
1.44
Jul 25, 2025
744.85
744.85
683.65
690.60
690.60
-6.02%
13,446
1.77
Jul 24, 2025
709.50
747.00
707.90
734.80
734.80
+4.02%
6,344
0.84
Jul 23, 2025
704.35
735.55
688.80
706.40
706.40
+0.68%
8,495
1.12
Jul 22, 2025
681.10
713.95
679.50
701.60
701.60
+3.15%
4,012
0.51
Jul 21, 2025
683.85
699.35
671.05
680.15
680.15
-0.53%
2,687
0.34
Jul 18, 2025
698.95
699.00
674.20
683.80
683.80
-2.03%
7,249
0.94
Jul 17, 2025
724.85
724.85
690.05
697.95
697.95
-0.01%
4,349
0.56
Rows: