Faze Three Ltd. (IN:FAZE3Q)
:FAZE3Q
Want to see IN:FAZE3Q full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
478.60
496.40
472.60
478.90
478.90
-2.45%
1,771
1.82
May 21, 2026
499.90
499.95
475.85
490.95
490.95
+2.67%
1,681
1.50
May 20, 2026
452.15
479.95
444.00
478.20
478.20
+4.06%
3,038
2.77
May 19, 2026
438.40
459.55
438.40
459.55
459.55
+4.99%
1,601
1.45
May 18, 2026
435.25
444.45
428.60
437.70
437.70
-2.98%
1,761
1.53
May 15, 2026
441.00
452.15
440.00
451.15
451.15
-1.69%
251
0.21
May 14, 2026
446.95
459.00
446.95
458.90
458.90
+2.67%
202
0.16
May 13, 2026
438.30
447.85
438.30
446.95
446.95
+1.51%
11
<0.01
May 12, 2026
446.90
455.55
436.00
440.30
440.30
-1.70%
944
0.56
May 11, 2026
440.00
452.00
440.00
447.90
447.90
-2.73%
164
0.09
May 08, 2026
463.35
465.00
451.00
460.45
460.45
+1.00%
307
0.15
May 07, 2026
452.70
460.00
452.60
455.90
455.90
+0.71%
62
0.03
May 06, 2026
448.65
466.00
438.05
452.70
452.70
+1.02%
391
0.15
May 05, 2026
468.85
470.45
441.30
448.15
448.15
-1.72%
1,239
0.40
May 04, 2026
448.90
456.00
448.70
456.00
456.00
+3.28%
160
0.04
May 01, 2026
441.50
456.50
441.00
441.50
441.50
0.00%
0
0.00
Apr 30, 2026
452.80
456.50
441.00
441.50
441.50
-4.76%
1,631
0.39
Apr 29, 2026
454.80
469.90
454.00
463.55
463.55
-0.42%
368
0.09
Apr 28, 2026
471.00
472.00
456.05
465.50
465.50
-1.14%
2,762
0.66
Apr 27, 2026
479.85
479.85
457.05
470.85
470.85
+2.34%
646
0.15
Apr 24, 2026
487.00
487.00
460.10
460.10
460.10
-2.91%
910
0.20
Apr 23, 2026
467.00
473.90
457.70
473.90
473.90
+1.00%
82
0.02
Apr 22, 2026
466.50
474.90
466.50
469.20
469.20
-0.55%
753
0.17
Apr 21, 2026
484.00
484.00
461.30
471.80
471.80
-2.11%
386
0.09
Apr 20, 2026
479.95
493.90
469.25
481.95
481.95
-2.42%
713
0.16
Apr 17, 2026
502.00
502.00
480.00
493.90
493.90
+2.81%
1,295
0.28
Apr 16, 2026
475.00
483.50
475.00
480.40
480.40
+4.32%
389
0.08
Apr 15, 2026
441.50
460.50
441.50
460.50
460.50
+4.99%
149
0.03
Apr 14, 2026
438.60
453.75
438.60
438.60
438.60
0.00%
0
0.00
Apr 13, 2026
444.85
453.75
438.60
438.60
438.60
-3.34%
391
0.08
Apr 10, 2026
442.20
465.00
442.20
453.75
453.75
-1.22%
456
0.09
Apr 09, 2026
470.00
478.40
436.10
459.35
459.35
+0.29%
915
0.15
Apr 08, 2026
468.50
468.50
458.00
458.00
458.00
+2.64%
550
0.09
Apr 07, 2026
442.05
459.40
442.05
446.20
446.20
+1.39%
410
0.06
Apr 06, 2026
410.10
440.10
410.10
440.10
440.10
+5.00%
1,150
0.18
Apr 03, 2026
419.15
420.85
391.00
419.15
419.15
0.00%
0
0.00
Apr 02, 2026
400.85
420.85
391.00
419.15
419.15
+4.57%
388
0.06
Apr 01, 2026
371.00
400.85
371.00
400.85
400.85
+4.99%
2,217
0.34
Mar 31, 2026
381.80
397.00
378.15
381.80
381.80
0.00%
0
0.00
Mar 30, 2026
390.10
397.00
378.15
381.80
381.80
-4.08%
2,135
0.33
Mar 27, 2026
404.15
414.00
395.05
398.05
398.05
-4.27%
3,582
0.56
Mar 26, 2026
415.80
415.80
396.00
415.80
415.80
0.00%
0
0.00
Mar 25, 2026
396.00
415.80
396.00
415.80
415.80
+5.00%
1,183
0.18
Mar 24, 2026
404.85
404.90
391.05
396.00
396.00
+0.25%
418
0.07
Mar 23, 2026
409.00
409.00
393.35
395.00
395.00
-4.60%
2,192
0.34
Mar 20, 2026
425.00
425.35
406.05
414.05
414.05
-1.79%
2,349
0.37
Mar 19, 2026
430.05
434.00
421.25
421.60
421.60
-4.92%
2,305
0.36
Mar 18, 2026
423.45
443.40
423.45
443.40
443.40
+4.95%
511
0.08
Mar 17, 2026
409.90
423.95
409.90
422.50
422.50
+2.07%
991
0.16
Mar 16, 2026
419.00
419.00
405.10
413.95
413.95
-2.85%
1,130
0.18
Rows: