Education
About Us
Working with TipRanks
Follow Us
Faze Three Ltd. (IN:FAZE3Q)
:FAZE3Q
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
371.85
371.85
325.45
348.95
348.95
-5.73%
11,978
3.44
Jan 08, 2026
399.85
401.25
367.05
370.15
370.15
-7.99%
2,092
0.60
Jan 07, 2026
402.95
405.00
395.25
402.30
402.30
+0.42%
340
0.10
Jan 06, 2026
401.10
405.70
395.25
400.60
400.60
-0.31%
971
0.27
Jan 05, 2026
410.25
410.25
400.00
401.85
401.85
-2.20%
1,309
0.36
Jan 02, 2026
411.80
417.30
405.20
410.90
410.90
+0.71%
1,604
0.45
Jan 01, 2026
416.05
416.30
408.00
408.00
408.00
-1.63%
948
0.26
Dec 31, 2025
411.65
419.45
406.50
414.75
414.75
+1.62%
548
0.14
Dec 30, 2025
405.15
425.50
405.15
408.15
408.15
-2.16%
2,884
0.71
Dec 29, 2025
438.00
438.00
415.65
417.15
417.15
-4.59%
1,413
0.34
Dec 26, 2025
441.75
442.00
437.00
437.20
437.20
-1.23%
463
0.11
Dec 24, 2025
447.10
454.20
441.05
442.65
442.65
-0.72%
635
0.15
Dec 23, 2025
447.15
451.80
440.45
445.85
445.85
-0.22%
190
0.04
Dec 22, 2025
448.00
449.60
442.00
446.85
446.85
+0.36%
757
0.16
Dec 19, 2025
437.00
449.65
437.00
445.25
445.25
+2.03%
505
0.11
Dec 18, 2025
444.10
444.10
435.65
436.40
436.40
-1.51%
286
0.06
Dec 17, 2025
476.90
476.90
439.85
443.10
443.10
+0.01%
803
0.16
Dec 16, 2025
447.50
448.60
442.85
443.05
443.05
-1.59%
1,719
0.32
Dec 15, 2025
452.40
464.60
447.80
450.20
450.20
-2.23%
3,732
0.68
Dec 12, 2025
451.10
462.30
447.00
460.45
460.45
+2.61%
2,493
0.30
Dec 11, 2025
447.45
455.00
440.00
448.75
448.75
-0.34%
2,046
0.21
Dec 10, 2025
457.70
460.10
445.90
450.30
450.30
-1.36%
3,275
0.33
Dec 09, 2025
444.00
461.55
432.45
456.50
456.50
+2.03%
1,306
0.13
Dec 08, 2025
469.45
469.45
445.45
447.40
447.40
-4.00%
1,195
0.12
Dec 05, 2025
478.05
479.15
465.00
466.05
466.05
-2.13%
2,515
0.24
Dec 04, 2025
485.00
490.00
473.20
476.20
476.20
-1.71%
1,549
0.15
Dec 03, 2025
502.40
503.35
481.55
484.50
484.50
-3.20%
1,402
0.13
Dec 02, 2025
507.65
513.65
495.00
500.50
500.50
-2.79%
3,264
0.31
Dec 01, 2025
522.65
526.60
508.25
514.85
514.85
-0.76%
978
0.09
Nov 28, 2025
527.20
528.10
505.55
518.80
518.80
-2.39%
1,657
0.15
Nov 27, 2025
543.60
544.35
530.00
531.50
531.50
-1.96%
1,170
0.11
Nov 26, 2025
543.20
551.25
537.90
542.10
542.10
-0.72%
3,885
0.35
Nov 25, 2025
530.00
551.35
527.20
546.05
546.05
+1.04%
2,312
0.21
Nov 24, 2025
544.80
554.30
533.55
540.45
540.45
-3.40%
4,040
0.37
Nov 21, 2025
562.70
566.20
538.70
559.45
559.45
-0.71%
6,645
0.61
Nov 20, 2025
549.95
565.00
532.95
563.45
563.45
+4.51%
8,480
0.77
Nov 19, 2025
547.35
556.85
532.45
539.15
539.15
-1.50%
11,370
1.03
Nov 18, 2025
512.55
565.25
512.55
547.35
547.35
+7.40%
32,491
3.02
Nov 17, 2025
468.05
514.25
468.05
509.65
509.65
-1.08%
1,705
0.16
Nov 14, 2025
509.20
535.55
507.50
515.20
515.20
+0.50%
3,986
0.35
Nov 13, 2025
520.00
534.50
507.35
512.65
512.65
+0.29%
5,057
0.43
Nov 12, 2025
494.90
521.60
487.80
511.15
511.15
+3.99%
8,778
0.75
Nov 11, 2025
485.45
494.20
469.95
491.55
491.55
+1.21%
1,093
0.09
Nov 10, 2025
476.00
490.00
476.00
485.65
485.65
+1.75%
777
0.06
Nov 07, 2025
458.05
481.00
458.05
477.30
477.30
+1.62%
2,333
0.19
Nov 06, 2025
480.40
493.20
464.00
469.70
469.70
-1.50%
1,957
0.16
Nov 04, 2025
483.00
488.10
474.35
476.85
476.85
-0.42%
2,140
0.18
Nov 03, 2025
485.05
486.95
475.60
478.85
478.85
-1.79%
1,686
0.13
Oct 31, 2025
502.80
504.35
483.15
487.60
487.60
-2.60%
3,243
0.26
Oct 30, 2025
510.15
511.15
498.00
500.60
500.60
-1.92%
1,572
0.13
Rows: