Education
About Us
Working with TipRanks
Follow Us
Faze Three Ltd. (IN:FAZE3Q)
:FAZE3Q
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
502.40
503.35
481.55
484.50
484.50
-3.20%
1,402
0.13
Dec 02, 2025
507.65
513.65
495.00
500.50
500.50
-2.79%
3,264
0.31
Dec 01, 2025
522.65
526.60
508.25
514.85
514.85
-0.76%
978
0.09
Nov 28, 2025
527.20
528.10
505.55
518.80
518.80
-2.39%
1,657
0.15
Nov 27, 2025
543.60
544.35
530.00
531.50
531.50
-1.96%
1,170
0.11
Nov 26, 2025
543.20
551.25
537.90
542.10
542.10
-0.72%
3,885
0.35
Nov 25, 2025
530.00
551.35
527.20
546.05
546.05
+1.04%
2,312
0.21
Nov 24, 2025
544.80
554.30
533.55
540.45
540.45
-3.40%
4,040
0.37
Nov 21, 2025
562.70
566.20
538.70
559.45
559.45
-0.71%
6,645
0.61
Nov 20, 2025
549.95
565.00
532.95
563.45
563.45
+4.51%
8,480
0.77
Nov 19, 2025
547.35
556.85
532.45
539.15
539.15
-1.50%
11,370
1.03
Nov 18, 2025
512.55
565.25
512.55
547.35
547.35
+7.40%
32,491
3.02
Nov 17, 2025
468.05
514.25
468.05
509.65
509.65
-1.08%
1,705
0.16
Nov 14, 2025
509.20
535.55
507.50
515.20
515.20
+0.50%
3,986
0.35
Nov 13, 2025
520.00
534.50
507.35
512.65
512.65
+0.29%
5,057
0.43
Nov 12, 2025
494.90
521.60
487.80
511.15
511.15
+3.99%
8,778
0.75
Nov 11, 2025
485.45
494.20
469.95
491.55
491.55
+1.21%
1,093
0.09
Nov 10, 2025
476.00
490.00
476.00
485.65
485.65
+1.75%
777
0.06
Nov 07, 2025
458.05
481.00
458.05
477.30
477.30
+1.62%
2,333
0.19
Nov 06, 2025
480.40
493.20
464.00
469.70
469.70
-1.50%
1,957
0.16
Nov 04, 2025
483.00
488.10
474.35
476.85
476.85
-0.42%
2,140
0.18
Nov 03, 2025
485.05
486.95
475.60
478.85
478.85
-1.79%
1,686
0.13
Oct 31, 2025
502.80
504.35
483.15
487.60
487.60
-2.60%
3,243
0.26
Oct 30, 2025
510.15
511.15
498.00
500.60
500.60
-1.92%
1,572
0.13
Oct 29, 2025
515.55
520.60
504.50
510.40
510.40
-0.14%
2,694
0.21
Oct 28, 2025
492.15
523.00
491.65
511.10
511.10
+4.46%
15,475
1.22
Oct 27, 2025
496.00
496.55
485.75
489.30
489.30
-1.49%
585
0.05
Oct 24, 2025
477.00
501.65
477.00
496.70
496.70
-0.67%
1,259
0.10
Oct 23, 2025
497.05
536.60
497.05
500.05
500.05
+3.62%
7,791
0.61
Oct 21, 2025
499.50
499.50
476.60
482.60
482.60
-0.25%
1,978
0.15
Oct 20, 2025
500.25
502.10
480.35
483.80
483.80
-3.38%
1,428
0.11
Oct 17, 2025
509.00
517.05
495.00
500.75
500.75
-1.47%
2,408
0.19
Oct 16, 2025
477.50
519.15
477.50
508.20
508.20
+7.92%
22,566
1.77
Oct 15, 2025
473.55
476.55
468.00
470.90
470.90
-0.41%
847
0.07
Oct 14, 2025
466.60
478.55
462.00
472.85
472.85
+0.85%
1,120
0.08
Oct 13, 2025
474.00
477.85
466.00
468.85
468.85
-2.44%
2,389
0.17
Oct 10, 2025
498.85
498.85
478.10
480.60
480.60
-2.98%
2,197
0.16
Oct 09, 2025
470.75
510.90
470.75
495.35
495.35
+5.86%
8,933
0.64
Oct 08, 2025
473.00
481.20
463.75
467.95
467.95
-1.15%
2,183
0.15
Oct 07, 2025
467.55
479.60
457.25
473.40
473.40
+2.82%
1,788
0.12
Oct 06, 2025
471.70
481.95
458.15
460.40
460.40
-3.48%
3,820
0.27
Oct 03, 2025
480.80
487.00
474.10
477.00
477.00
-0.34%
5,439
0.38
Oct 01, 2025
484.65
488.70
474.60
478.65
478.65
-0.93%
694
0.05
Sep 30, 2025
494.35
494.35
481.50
483.15
483.15
-1.03%
2,009
0.14
Sep 29, 2025
471.40
519.00
465.20
488.20
488.20
+7.16%
25,865
1.79
Sep 26, 2025
469.00
469.00
450.05
455.60
455.60
-3.45%
5,162
0.36
Sep 25, 2025
491.00
496.60
468.00
471.90
471.90
-3.50%
6,560
0.46
Sep 24, 2025
510.00
511.50
486.25
489.00
489.00
-4.45%
11,348
0.80
Sep 23, 2025
510.15
524.75
508.40
511.80
511.80
-2.01%
4,661
0.33
Sep 22, 2025
502.20
534.25
502.20
522.30
522.30
-0.62%
1,267
0.09
Rows: