Education
About Us
Working with TipRanks
Follow Us
Faze Three Ltd. (IN:FAZE3Q)
:FAZE3Q
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
367.95
387.10
366.45
373.00
373.00
-0.82%
1,250
0.27
Jan 29, 2026
383.60
392.80
371.95
376.10
376.10
-1.92%
1,109
0.24
Jan 28, 2026
390.00
403.90
379.05
383.45
383.45
-2.87%
4,629
1.00
Jan 27, 2026
360.55
404.85
355.55
394.80
394.80
+9.17%
12,161
2.60
Jan 26, 2026
361.65
369.80
355.00
361.65
361.65
0.00%
0
0.00
Jan 23, 2026
356.00
369.80
355.00
361.65
361.65
-1.23%
405
0.09
Jan 22, 2026
365.00
372.50
360.50
366.15
366.15
+2.69%
266
0.06
Jan 21, 2026
369.45
374.10
352.40
356.55
356.55
-3.57%
5,738
1.21
Jan 20, 2026
374.80
394.00
368.30
369.75
369.75
-3.04%
4,332
0.92
Jan 19, 2026
415.75
415.75
364.95
381.35
381.35
-0.31%
1,967
0.42
Jan 16, 2026
382.35
389.90
379.05
382.55
382.55
+2.44%
2,592
0.51
Jan 15, 2026
373.45
406.70
370.95
373.45
373.45
0.00%
0
0.00
Jan 14, 2026
380.00
406.70
370.95
373.45
373.45
+0.44%
17,279
3.61
Jan 13, 2026
402.55
402.55
366.50
371.80
371.80
-8.68%
18,674
4.12
Jan 12, 2026
342.40
418.70
330.55
407.15
407.15
+16.68%
65,462
18.55
Jan 09, 2026
371.85
371.85
325.45
348.95
348.95
-5.73%
11,978
3.44
Jan 08, 2026
399.85
401.25
367.05
370.15
370.15
-7.99%
2,092
0.60
Jan 07, 2026
402.95
405.00
395.25
402.30
402.30
+0.42%
340
0.10
Jan 06, 2026
401.10
405.70
395.25
400.60
400.60
-0.31%
971
0.27
Jan 05, 2026
410.25
410.25
400.00
401.85
401.85
-2.20%
1,309
0.36
Jan 02, 2026
411.80
417.30
405.20
410.90
410.90
+0.71%
1,604
0.45
Jan 01, 2026
416.05
416.30
408.00
408.00
408.00
-1.63%
948
0.26
Dec 31, 2025
411.65
419.45
406.50
414.75
414.75
+1.62%
548
0.14
Dec 30, 2025
405.15
425.50
405.15
408.15
408.15
-2.16%
2,884
0.71
Dec 29, 2025
438.00
438.00
415.65
417.15
417.15
-4.59%
1,413
0.34
Dec 26, 2025
441.75
442.00
437.00
437.20
437.20
-1.23%
463
0.11
Dec 24, 2025
447.10
454.20
441.05
442.65
442.65
-0.72%
635
0.15
Dec 23, 2025
447.15
451.80
440.45
445.85
445.85
-0.22%
190
0.04
Dec 22, 2025
448.00
449.60
442.00
446.85
446.85
+0.36%
757
0.16
Dec 19, 2025
437.00
449.65
437.00
445.25
445.25
+2.03%
505
0.11
Dec 18, 2025
444.10
444.10
435.65
436.40
436.40
-1.51%
286
0.06
Dec 17, 2025
476.90
476.90
439.85
443.10
443.10
+0.01%
803
0.16
Dec 16, 2025
447.50
448.60
442.85
443.05
443.05
-1.59%
1,719
0.32
Dec 15, 2025
452.40
464.60
447.80
450.20
450.20
-2.23%
3,732
0.68
Dec 12, 2025
451.10
462.30
447.00
460.45
460.45
+2.61%
2,493
0.30
Dec 11, 2025
447.45
455.00
440.00
448.75
448.75
-0.34%
2,046
0.21
Dec 10, 2025
457.70
460.10
445.90
450.30
450.30
-1.36%
3,275
0.33
Dec 09, 2025
444.00
461.55
432.45
456.50
456.50
+2.03%
1,306
0.13
Dec 08, 2025
469.45
469.45
445.45
447.40
447.40
-4.00%
1,195
0.12
Dec 05, 2025
478.05
479.15
465.00
466.05
466.05
-2.13%
2,515
0.24
Dec 04, 2025
485.00
490.00
473.20
476.20
476.20
-1.71%
1,549
0.15
Dec 03, 2025
502.40
503.35
481.55
484.50
484.50
-3.20%
1,402
0.13
Dec 02, 2025
507.65
513.65
495.00
500.50
500.50
-2.79%
3,264
0.31
Dec 01, 2025
522.65
526.60
508.25
514.85
514.85
-0.76%
978
0.09
Nov 28, 2025
527.20
528.10
505.55
518.80
518.80
-2.39%
1,657
0.15
Nov 27, 2025
543.60
544.35
530.00
531.50
531.50
-1.96%
1,170
0.11
Nov 26, 2025
543.20
551.25
537.90
542.10
542.10
-0.72%
3,885
0.35
Nov 25, 2025
530.00
551.35
527.20
546.05
546.05
+1.04%
2,312
0.21
Nov 24, 2025
544.80
554.30
533.55
540.45
540.45
-3.40%
4,040
0.37
Nov 21, 2025
562.70
566.20
538.70
559.45
559.45
-0.71%
6,645
0.61
Rows: