Education
About Us
Working with TipRanks
Follow Us
Fairchem Organics Ltd (IN:FAIRCHEMOR)
:FAIRCHEMOR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
954.00
954.00
923.60
930.40
930.40
-2.73%
1,056
0.45
Jun 18, 2025
954.35
972.00
950.00
956.55
956.55
-0.42%
375
0.14
Jun 17, 2025
965.95
972.00
952.05
960.60
960.60
-0.91%
1,000
0.37
Jun 16, 2025
953.75
971.30
929.80
969.40
969.40
+2.57%
863
0.32
Jun 13, 2025
913.55
972.70
913.55
945.15
945.15
-3.31%
2,513
0.94
Jun 12, 2025
983.05
1,011.70
972.00
977.55
977.55
-1.99%
1,466
0.55
Jun 11, 2025
972.00
1,020.00
951.85
997.40
997.40
+3.63%
5,685
2.19
Jun 10, 2025
946.10
972.00
944.70
962.45
962.45
+2.27%
493
0.18
Jun 09, 2025
942.95
945.85
935.15
941.10
941.10
+0.64%
586
0.20
Jun 06, 2025
933.10
951.10
918.50
935.15
935.15
+0.35%
738
0.24
Jun 05, 2025
987.90
987.90
924.90
931.90
931.90
-0.75%
1,821
0.60
Jun 04, 2025
950.00
953.05
923.95
938.95
938.95
-0.05%
1,678
0.55
Jun 03, 2025
970.80
986.30
931.50
939.40
939.40
-3.23%
4,548
1.52
Jun 02, 2025
886.95
992.75
865.95
970.80
970.80
+14.46%
25,372
9.71
May 30, 2025
857.05
857.05
844.00
848.15
848.15
-0.05%
349
0.13
May 29, 2025
866.00
866.00
842.90
848.55
848.55
-1.46%
1,092
0.42
May 28, 2025
833.40
864.00
819.05
861.10
861.10
+3.08%
2,026
0.78
May 27, 2025
828.00
895.85
821.90
835.40
835.40
-0.57%
11,961
4.95
May 26, 2025
838.60
846.55
827.05
840.15
840.15
+0.57%
2,470
1.04
May 23, 2025
823.15
839.70
800.00
835.40
835.40
+1.09%
3,300
1.40
May 22, 2025
817.30
830.00
817.30
826.40
826.40
+0.26%
891
0.37
May 21, 2025
820.00
828.90
815.00
824.25
824.25
+1.15%
275
0.11
May 20, 2025
835.00
835.00
812.80
814.90
814.90
-1.03%
4,061
1.71
May 19, 2025
827.85
834.95
810.00
823.35
823.35
+1.13%
3,167
1.35
May 16, 2025
823.10
835.00
811.00
814.15
814.15
-1.01%
2,030
0.88
May 15, 2025
830.70
835.00
810.00
822.45
822.45
+0.06%
644
0.28
May 14, 2025
812.00
848.00
805.70
821.95
821.95
+2.32%
3,649
1.58
May 13, 2025
795.60
814.00
795.60
803.30
803.30
+1.45%
1,642
0.71
May 12, 2025
829.95
829.95
788.00
791.80
791.80
+2.08%
3,012
1.32
May 09, 2025
747.30
789.90
747.30
775.70
775.70
-1.43%
1,015
0.44
May 08, 2025
804.30
827.15
785.00
786.95
786.95
-2.16%
1,303
0.57
May 07, 2025
815.00
816.40
797.45
804.30
804.30
-1.48%
1,339
0.59
May 06, 2025
813.15
836.05
811.20
816.40
816.40
+0.40%
980
0.42
May 05, 2025
840.05
840.05
807.00
813.15
813.15
-0.36%
327
0.14
May 02, 2025
836.90
839.40
815.00
816.10
816.10
-2.02%
363
0.15
Apr 30, 2025
859.55
859.55
831.00
832.90
832.90
-2.42%
1,139
0.43
Apr 29, 2025
879.65
881.55
849.50
853.55
853.55
-1.52%
867
0.33
Apr 28, 2025
864.70
880.00
854.75
866.70
866.70
+0.23%
1,931
0.73
Apr 25, 2025
904.60
904.60
862.45
864.70
864.70
-2.20%
395
0.15
Apr 24, 2025
860.80
930.00
860.80
884.15
884.15
-0.53%
2,871
1.08
Apr 23, 2025
915.70
930.00
885.00
888.90
888.90
-2.52%
2,116
0.80
Apr 22, 2025
919.95
930.25
901.50
911.90
911.90
-0.39%
1,463
0.54
Apr 21, 2025
899.00
920.15
884.35
915.50
915.50
+2.42%
4,281
1.62
Apr 17, 2025
895.55
902.05
888.00
893.90
893.90
+0.68%
1,803
0.67
Apr 16, 2025
885.00
895.75
882.10
887.85
887.85
+0.29%
1,723
0.64
Apr 15, 2025
885.30
896.50
868.85
885.25
885.25
+2.57%
673
0.24
Apr 11, 2025
895.00
895.00
849.95
863.10
863.10
+1.83%
3,448
1.26
Apr 09, 2025
884.05
884.05
843.15
847.60
847.60
-2.25%
489
0.18
Apr 08, 2025
848.60
889.75
848.60
867.10
867.10
+4.01%
474
0.17
Apr 07, 2025
789.00
857.25
775.25
833.70
833.70
-5.50%
1,193
0.42
Rows: