Education
About Us
Working with TipRanks
Follow Us
Fairchem Organics Ltd (IN:FAIRCHEMOR)
:FAIRCHEMOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
560.00
560.00
523.00
528.45
528.45
+2.85%
921
1.03
Mar 17, 2026
559.00
559.00
503.60
513.80
513.80
-0.72%
799
0.90
Mar 16, 2026
515.60
523.60
508.60
517.55
517.55
-2.13%
618
0.70
Mar 13, 2026
546.90
549.35
528.10
528.80
528.80
-5.24%
972
1.10
Mar 12, 2026
532.00
590.00
532.00
558.05
558.05
+1.45%
3,717
4.52
Mar 11, 2026
635.00
635.00
544.20
550.10
550.10
-1.69%
654
0.80
Mar 10, 2026
558.00
579.15
547.15
559.55
559.55
+2.80%
770
0.95
Mar 09, 2026
585.00
585.00
543.80
544.30
544.30
-4.61%
200
0.25
Mar 06, 2026
563.00
573.40
559.15
570.60
570.60
+1.49%
5,473
7.34
Mar 05, 2026
569.00
569.00
550.00
562.20
562.20
-1.59%
415
0.55
Mar 04, 2026
577.00
577.00
558.00
571.30
571.30
-3.21%
504
0.62
Mar 03, 2026
590.25
606.35
573.95
590.25
590.25
0.00%
0
0.00
Mar 02, 2026
573.95
606.35
573.95
590.25
590.25
-1.57%
421
0.51
Feb 27, 2026
592.85
599.65
585.05
599.65
599.65
+2.50%
170
0.20
Feb 26, 2026
583.45
586.95
578.00
585.05
585.05
+1.47%
101
0.12
Feb 25, 2026
580.40
584.75
576.55
576.55
576.55
+0.38%
122
0.14
Feb 24, 2026
587.00
587.00
572.90
574.35
574.35
-1.82%
216
0.25
Feb 23, 2026
609.80
609.80
579.45
585.00
585.00
-1.29%
542
0.63
Feb 20, 2026
661.30
661.30
590.15
592.65
592.65
-2.54%
778
0.89
Feb 19, 2026
609.30
615.80
603.00
608.10
608.10
-1.81%
311
0.35
Feb 18, 2026
621.40
626.45
614.90
619.30
619.30
+1.04%
368
0.39
Feb 17, 2026
640.00
640.00
606.30
612.90
612.90
-3.86%
1,203
1.25
Feb 16, 2026
635.60
659.00
635.30
642.00
642.00
+0.71%
30
0.02
Feb 13, 2026
644.00
657.10
633.80
637.50
637.50
-4.35%
429
0.35
Feb 12, 2026
636.00
675.40
625.25
666.50
666.50
+4.99%
555
0.45
Feb 11, 2026
641.95
641.95
630.10
634.85
634.85
-2.51%
333
0.26
Feb 10, 2026
632.65
652.60
626.95
651.20
651.20
+4.99%
265
0.21
Feb 09, 2026
644.95
644.95
612.00
620.25
620.25
+0.38%
1,106
0.86
Feb 06, 2026
629.00
636.20
610.00
617.90
617.90
-2.85%
522
0.40
Feb 05, 2026
700.00
700.00
626.75
636.05
636.05
-1.98%
199
0.15
Feb 04, 2026
675.00
675.00
645.00
648.90
648.90
+0.77%
492
0.38
Feb 03, 2026
700.00
700.00
641.70
643.95
643.95
+2.41%
1,208
0.93
Feb 02, 2026
624.00
631.50
624.00
628.80
628.80
-3.06%
126
0.10
Jan 30, 2026
603.05
649.00
603.05
648.65
648.65
+2.88%
333
0.26
Jan 29, 2026
647.15
647.15
629.00
630.50
630.50
-1.96%
28
0.02
Jan 28, 2026
644.40
645.75
637.25
643.10
643.10
-0.12%
136
0.10
Jan 27, 2026
645.00
649.20
633.60
643.85
643.85
-1.39%
289
0.22
Jan 26, 2026
652.95
658.20
643.05
652.95
652.95
0.00%
0
0.00
Jan 23, 2026
655.00
658.20
643.05
652.95
652.95
-1.09%
103
0.08
Jan 22, 2026
684.80
698.20
654.25
660.15
660.15
-1.59%
917
0.70
Jan 21, 2026
636.05
699.65
619.70
670.80
670.80
+4.94%
1,368
1.06
Jan 20, 2026
685.00
687.60
635.15
639.20
639.20
-7.16%
857
0.67
Jan 19, 2026
710.00
710.00
681.10
688.50
688.50
-3.78%
182
0.14
Jan 16, 2026
704.50
720.00
685.30
715.55
715.55
+2.08%
162
0.12
Jan 15, 2026
701.00
709.60
690.00
701.00
701.00
0.00%
0
0.00
Jan 14, 2026
709.60
709.60
690.00
701.00
701.00
-1.52%
864
0.67
Jan 13, 2026
713.50
723.60
700.10
711.80
711.80
+0.27%
429
0.33
Jan 12, 2026
704.00
718.00
699.65
709.85
709.85
-0.55%
612
0.47
Jan 09, 2026
724.80
724.80
701.40
713.75
713.75
-1.03%
686
0.53
Jan 08, 2026
724.00
733.20
719.60
721.20
721.20
-0.65%
928
0.72
Rows: