Education
About Us
Working with TipRanks
Follow Us
Fairchem Organics Ltd (IN:FAIRCHEMOR)
:FAIRCHEMOR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
758.35
758.45
745.00
748.60
748.60
-1.85%
149
0.23
Oct 31, 2025
754.05
764.60
750.00
762.70
762.70
+1.07%
270
0.41
Oct 30, 2025
752.55
755.50
746.85
754.65
754.65
+0.84%
111
0.17
Oct 29, 2025
751.00
759.40
740.00
748.35
748.35
-0.49%
1,291
1.90
Oct 28, 2025
763.90
763.90
750.15
752.00
752.00
-0.46%
161
0.23
Oct 27, 2025
755.05
769.15
755.00
755.45
755.45
-0.13%
63
0.09
Oct 24, 2025
762.50
763.45
756.00
756.45
756.45
-0.39%
50
0.07
Oct 23, 2025
780.95
780.95
758.00
759.40
759.40
-1.99%
977
1.42
Oct 21, 2025
771.10
779.30
771.05
774.85
774.85
+0.93%
54
0.08
Oct 20, 2025
772.30
772.80
759.90
767.70
767.70
-0.41%
91
0.13
Oct 17, 2025
773.05
775.00
754.35
770.85
770.85
+0.76%
685
0.99
Oct 16, 2025
765.00
771.00
765.00
765.05
765.05
+0.10%
591
0.86
Oct 15, 2025
760.00
771.00
752.65
764.25
764.25
-0.01%
660
0.96
Oct 14, 2025
774.85
779.10
757.10
764.35
764.35
-0.59%
37
0.05
Oct 13, 2025
770.80
771.55
766.00
768.85
768.85
-1.33%
10
0.01
Oct 10, 2025
761.30
818.90
757.65
779.25
779.25
+2.55%
630
0.90
Oct 09, 2025
761.60
761.60
756.50
759.90
759.90
-0.35%
414
0.59
Oct 08, 2025
772.15
772.15
751.30
762.55
762.55
+0.91%
959
1.37
Oct 07, 2025
772.90
772.90
755.00
755.65
755.65
-1.57%
571
0.81
Oct 06, 2025
750.05
775.00
750.05
767.70
767.70
-0.71%
718
1.02
Oct 03, 2025
780.65
782.10
770.20
773.20
773.20
+0.08%
1,456
2.02
Oct 01, 2025
776.00
780.45
772.00
772.60
772.60
-0.08%
91
0.12
Sep 30, 2025
763.45
784.85
763.45
773.20
773.20
-0.25%
253
0.32
Sep 29, 2025
799.00
800.00
753.75
775.10
775.10
-0.39%
1,253
1.37
Sep 26, 2025
785.00
807.00
772.00
778.15
778.15
-1.02%
240
0.26
Sep 25, 2025
788.00
790.10
785.00
786.20
786.20
-0.17%
228
0.25
Sep 24, 2025
794.15
820.00
785.15
787.50
787.50
-0.56%
1,224
1.33
Sep 23, 2025
810.65
817.70
785.00
791.90
791.90
-1.25%
972
1.06
Sep 22, 2025
810.00
810.00
801.00
801.95
801.95
-1.05%
284
0.31
Sep 19, 2025
808.45
823.25
808.45
810.50
810.50
+0.25%
984
1.04
Sep 18, 2025
800.00
825.85
798.65
808.45
808.45
+1.85%
1,319
1.39
Sep 17, 2025
794.45
798.60
789.45
793.80
793.80
+0.47%
138
0.15
Sep 16, 2025
784.55
792.15
784.55
790.05
790.05
+1.16%
279
0.29
Sep 15, 2025
824.95
824.95
781.00
781.00
781.00
-0.71%
330
0.34
Sep 12, 2025
788.75
797.70
785.10
786.60
786.60
-0.27%
590
0.59
Sep 11, 2025
788.00
789.80
785.00
788.75
788.75
-0.28%
254
0.25
Sep 10, 2025
788.00
799.15
788.00
790.95
790.95
-0.58%
357
0.32
Sep 09, 2025
792.20
795.55
788.00
795.55
795.55
+0.42%
17
0.02
Sep 08, 2025
808.10
812.70
790.00
792.20
792.20
-1.14%
1,069
0.97
Sep 05, 2025
788.00
813.55
788.00
801.30
801.30
+1.48%
94
0.08
Sep 04, 2025
795.00
797.65
789.60
789.60
789.60
-0.78%
228
0.20
Sep 03, 2025
798.05
799.55
791.75
795.80
795.80
+1.71%
122
0.10
Sep 02, 2025
800.15
801.40
770.00
782.40
782.40
-1.52%
6,430
5.67
Sep 01, 2025
824.95
824.95
790.00
794.50
794.50
+1.25%
942
0.62
Aug 29, 2025
815.00
815.00
783.00
784.70
784.70
-0.77%
982
0.65
Aug 28, 2025
799.50
802.60
781.25
790.80
790.80
-0.77%
925
0.61
Aug 26, 2025
818.55
818.55
792.00
796.90
796.90
-2.47%
1,596
1.05
Aug 25, 2025
822.45
822.45
812.55
817.05
817.05
-0.68%
210
0.12
Aug 22, 2025
828.35
834.90
817.90
822.65
822.65
-0.03%
384
0.22
Aug 21, 2025
829.85
840.00
821.95
822.90
822.90
-0.84%
1,369
0.77
Rows: