Fairchem Organics Ltd (IN:FAIRCHEMOR)
:FAIRCHEMOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
517.95
521.00
512.70
514.55
514.55
+0.52%
88
0.12
Apr 09, 2026
523.45
523.45
502.00
511.90
511.90
-0.43%
297
0.39
Apr 08, 2026
503.35
530.00
502.60
514.10
514.10
+3.83%
1,612
2.18
Apr 07, 2026
499.70
503.50
490.50
495.15
495.15
-0.14%
459
0.62
Apr 06, 2026
495.00
501.10
475.90
495.85
495.85
+0.12%
885
1.20
Apr 03, 2026
495.25
520.00
462.30
495.25
495.25
0.00%
0
0.00
Apr 02, 2026
466.15
520.00
462.30
495.25
495.25
+5.64%
1,131
1.49
Apr 01, 2026
439.60
480.00
439.60
468.80
468.80
+8.13%
810
0.97
Mar 31, 2026
433.55
454.25
427.90
433.55
433.55
0.00%
0
0.00
Mar 30, 2026
454.25
454.25
427.90
433.55
433.55
-5.14%
3,164
3.42
Mar 27, 2026
465.10
480.10
454.15
457.05
457.05
-3.54%
3,620
3.87
Mar 26, 2026
473.80
498.00
468.30
473.80
473.80
0.00%
0
0.00
Mar 25, 2026
488.10
498.00
468.30
473.80
473.80
+0.18%
658
0.70
Mar 24, 2026
474.45
479.95
466.50
472.95
472.95
+1.83%
1,013
1.09
Mar 23, 2026
486.10
486.65
460.50
464.45
464.45
-5.87%
1,566
1.70
Mar 20, 2026
528.60
528.60
490.40
493.40
493.40
-4.67%
1,323
1.46
Mar 19, 2026
521.70
531.00
511.00
517.55
517.55
-2.06%
391
0.43
Mar 18, 2026
560.00
560.00
523.00
528.45
528.45
+2.85%
921
1.03
Mar 17, 2026
559.00
559.00
503.60
513.80
513.80
-0.72%
799
0.90
Mar 16, 2026
515.60
523.60
508.60
517.55
517.55
-2.13%
618
0.70
Mar 13, 2026
546.90
549.35
528.10
528.80
528.80
-5.24%
972
1.10
Mar 12, 2026
532.00
590.00
532.00
558.05
558.05
+1.45%
3,717
4.52
Mar 11, 2026
635.00
635.00
544.20
550.10
550.10
-1.69%
654
0.80
Mar 10, 2026
558.00
579.15
547.15
559.55
559.55
+2.80%
770
0.95
Mar 09, 2026
585.00
585.00
543.80
544.30
544.30
-4.61%
200
0.25
Mar 06, 2026
563.00
573.40
559.15
570.60
570.60
+1.49%
5,473
7.34
Mar 05, 2026
569.00
569.00
550.00
562.20
562.20
-1.59%
415
0.55
Mar 04, 2026
577.00
577.00
558.00
571.30
571.30
-3.21%
504
0.62
Mar 03, 2026
590.25
606.35
573.95
590.25
590.25
0.00%
0
0.00
Mar 02, 2026
573.95
606.35
573.95
590.25
590.25
-1.57%
421
0.51
Feb 27, 2026
592.85
599.65
585.05
599.65
599.65
+2.50%
170
0.20
Feb 26, 2026
583.45
586.95
578.00
585.05
585.05
+1.47%
101
0.12
Feb 25, 2026
580.40
584.75
576.55
576.55
576.55
+0.38%
122
0.14
Feb 24, 2026
587.00
587.00
572.90
574.35
574.35
-1.82%
216
0.25
Feb 23, 2026
609.80
609.80
579.45
585.00
585.00
-1.29%
542
0.63
Feb 20, 2026
661.30
661.30
590.15
592.65
592.65
-2.54%
778
0.89
Feb 19, 2026
609.30
615.80
603.00
608.10
608.10
-1.81%
311
0.35
Feb 18, 2026
621.40
626.45
614.90
619.30
619.30
+1.04%
368
0.39
Feb 17, 2026
640.00
640.00
606.30
612.90
612.90
-3.86%
1,203
1.25
Feb 16, 2026
635.60
659.00
635.30
642.00
642.00
+0.71%
30
0.02
Feb 13, 2026
644.00
657.10
633.80
637.50
637.50
-4.35%
429
0.35
Feb 12, 2026
636.00
675.40
625.25
666.50
666.50
+4.99%
555
0.45
Feb 11, 2026
641.95
641.95
630.10
634.85
634.85
-2.51%
333
0.26
Feb 10, 2026
632.65
652.60
626.95
651.20
651.20
+4.99%
265
0.21
Feb 09, 2026
644.95
644.95
612.00
620.25
620.25
+0.38%
1,106
0.86
Feb 06, 2026
629.00
636.20
610.00
617.90
617.90
-2.85%
522
0.40
Feb 05, 2026
700.00
700.00
626.75
636.05
636.05
-1.98%
199
0.15
Feb 04, 2026
675.00
675.00
645.00
648.90
648.90
+0.77%
492
0.38
Feb 03, 2026
700.00
700.00
641.70
643.95
643.95
+2.41%
1,208
0.93
Feb 02, 2026
624.00
631.50
624.00
628.80
628.80
-3.06%
126
0.10
Rows: