Education
About Us
Working with TipRanks
Follow Us
Fairchem Organics Ltd (IN:FAIRCHEMOR)
:FAIRCHEMOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
701.00
702.50
694.55
696.95
696.95
-0.46%
371
0.36
Dec 23, 2025
694.00
704.95
694.00
700.15
700.15
+1.52%
1,087
1.06
Dec 22, 2025
684.00
693.75
684.00
689.70
689.70
+0.83%
509
0.49
Dec 19, 2025
679.95
684.00
675.25
684.00
684.00
+1.09%
117
0.11
Dec 18, 2025
676.70
679.70
670.20
676.60
676.60
-0.37%
363
0.35
Dec 17, 2025
680.00
680.00
676.00
679.10
679.10
+0.04%
398
0.38
Dec 16, 2025
676.00
691.50
676.00
678.85
678.85
-0.83%
556
0.53
Dec 15, 2025
682.00
686.50
676.05
684.50
684.50
+0.34%
574
0.55
Dec 12, 2025
684.20
687.25
677.05
682.20
682.20
+0.26%
51
0.05
Dec 11, 2025
681.50
684.60
674.90
680.40
680.40
-0.79%
514
0.49
Dec 10, 2025
682.10
690.95
680.80
685.85
685.85
+0.89%
360
0.35
Dec 09, 2025
688.75
688.75
667.30
679.80
679.80
+0.42%
276
0.26
Dec 08, 2025
695.75
695.80
673.30
676.95
676.95
-1.93%
1,077
1.04
Dec 05, 2025
690.00
694.45
680.60
690.25
690.25
-0.79%
1,416
1.40
Dec 04, 2025
682.60
698.00
681.70
695.75
695.75
+2.32%
3,405
3.54
Dec 03, 2025
679.40
682.10
663.10
679.95
679.95
+1.38%
837
0.80
Dec 02, 2025
672.30
672.30
661.25
670.70
670.70
+0.65%
536
0.51
Dec 01, 2025
655.00
668.15
653.55
666.40
666.40
+1.99%
633
0.60
Nov 28, 2025
651.95
653.80
651.05
653.40
653.40
+0.13%
210
0.20
Nov 27, 2025
646.20
653.40
646.20
652.55
652.55
+0.98%
1,036
0.96
Nov 26, 2025
653.95
655.40
643.05
646.20
646.20
-1.27%
1,470
1.38
Nov 25, 2025
660.55
661.45
645.45
654.50
654.50
-0.43%
452
0.43
Nov 24, 2025
680.00
680.00
656.15
657.30
657.30
-2.15%
1,457
1.38
Nov 21, 2025
688.20
690.00
670.00
671.75
671.75
-4.15%
1,906
1.83
Nov 20, 2025
690.00
717.65
685.75
700.80
700.80
+0.47%
3,171
3.19
Nov 19, 2025
700.95
705.40
692.00
697.55
697.55
+0.21%
2,518
2.63
Nov 18, 2025
761.10
761.10
691.00
696.10
696.10
+9.75%
15,952
22.51
Nov 17, 2025
635.80
645.00
620.35
634.25
634.25
-0.27%
1,217
1.75
Nov 14, 2025
641.05
655.15
630.00
635.95
635.95
-1.08%
817
1.17
Nov 13, 2025
674.00
674.00
642.00
642.90
642.90
-5.04%
3,519
5.29
Nov 12, 2025
699.35
701.60
675.00
677.00
677.00
-2.88%
541
0.82
Nov 11, 2025
702.05
711.90
695.00
697.05
697.05
-1.55%
495
0.76
Nov 10, 2025
705.05
720.00
704.10
708.00
708.00
-4.35%
1,612
2.56
Nov 07, 2025
726.55
745.00
720.15
740.20
740.20
+1.52%
244
0.39
Nov 06, 2025
812.55
812.55
725.05
729.15
729.15
-1.93%
1,166
1.91
Nov 04, 2025
765.60
765.60
743.15
743.50
743.50
-0.68%
486
0.79
Nov 03, 2025
758.35
758.45
745.00
748.60
748.60
-1.85%
149
0.23
Oct 31, 2025
754.05
764.60
750.00
762.70
762.70
+1.07%
270
0.41
Oct 30, 2025
752.55
755.50
746.85
754.65
754.65
+0.84%
111
0.17
Oct 29, 2025
751.00
759.40
740.00
748.35
748.35
-0.49%
1,291
1.90
Oct 28, 2025
763.90
763.90
750.15
752.00
752.00
-0.46%
161
0.23
Oct 27, 2025
755.05
769.15
755.00
755.45
755.45
-0.13%
63
0.09
Oct 24, 2025
762.50
763.45
756.00
756.45
756.45
-0.39%
50
0.07
Oct 23, 2025
780.95
780.95
758.00
759.40
759.40
-1.99%
977
1.42
Oct 21, 2025
771.10
779.30
771.05
774.85
774.85
+0.93%
54
0.08
Oct 20, 2025
772.30
772.80
759.90
767.70
767.70
-0.41%
91
0.13
Oct 17, 2025
773.05
775.00
754.35
770.85
770.85
+0.76%
685
0.99
Oct 16, 2025
765.00
771.00
765.00
765.05
765.05
+0.10%
591
0.86
Oct 15, 2025
760.00
771.00
752.65
764.25
764.25
-0.01%
660
0.96
Oct 14, 2025
774.85
779.10
757.10
764.35
764.35
-0.59%
37
0.05
Rows: