Education
About Us
Working with TipRanks
Follow Us
Fairchem Organics Ltd (IN:FAIRCHEMOR)
:FAIRCHEMOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
655.00
668.15
653.55
666.40
666.40
+1.99%
633
0.60
Nov 28, 2025
651.95
653.80
651.05
653.40
653.40
+0.13%
210
0.20
Nov 27, 2025
646.20
653.40
646.20
652.55
652.55
+0.98%
1,036
0.96
Nov 26, 2025
653.95
655.40
643.05
646.20
646.20
-1.27%
1,470
1.38
Nov 25, 2025
660.55
661.45
645.45
654.50
654.50
-0.43%
452
0.43
Nov 24, 2025
680.00
680.00
656.15
657.30
657.30
-2.15%
1,457
1.38
Nov 21, 2025
688.20
690.00
670.00
671.75
671.75
-4.15%
1,906
1.83
Nov 20, 2025
690.00
717.65
685.75
700.80
700.80
+0.47%
3,171
3.19
Nov 19, 2025
700.95
705.40
692.00
697.55
697.55
+0.21%
2,518
2.63
Nov 18, 2025
761.10
761.10
691.00
696.10
696.10
+9.75%
15,952
22.51
Nov 17, 2025
635.80
645.00
620.35
634.25
634.25
-0.27%
1,217
1.75
Nov 14, 2025
641.05
655.15
630.00
635.95
635.95
-1.08%
817
1.17
Nov 13, 2025
674.00
674.00
642.00
642.90
642.90
-5.04%
3,519
5.29
Nov 12, 2025
699.35
701.60
675.00
677.00
677.00
-2.88%
541
0.82
Nov 11, 2025
702.05
711.90
695.00
697.05
697.05
-1.55%
495
0.76
Nov 10, 2025
705.05
720.00
704.10
708.00
708.00
-4.35%
1,612
2.56
Nov 07, 2025
726.55
745.00
720.15
740.20
740.20
+1.52%
244
0.39
Nov 06, 2025
812.55
812.55
725.05
729.15
729.15
-1.93%
1,166
1.91
Nov 04, 2025
765.60
765.60
743.15
743.50
743.50
-0.68%
486
0.79
Nov 03, 2025
758.35
758.45
745.00
748.60
748.60
-1.85%
149
0.23
Oct 31, 2025
754.05
764.60
750.00
762.70
762.70
+1.07%
270
0.41
Oct 30, 2025
752.55
755.50
746.85
754.65
754.65
+0.84%
111
0.17
Oct 29, 2025
751.00
759.40
740.00
748.35
748.35
-0.49%
1,291
1.90
Oct 28, 2025
763.90
763.90
750.15
752.00
752.00
-0.46%
161
0.23
Oct 27, 2025
755.05
769.15
755.00
755.45
755.45
-0.13%
63
0.09
Oct 24, 2025
762.50
763.45
756.00
756.45
756.45
-0.39%
50
0.07
Oct 23, 2025
780.95
780.95
758.00
759.40
759.40
-1.99%
977
1.42
Oct 21, 2025
771.10
779.30
771.05
774.85
774.85
+0.93%
54
0.08
Oct 20, 2025
772.30
772.80
759.90
767.70
767.70
-0.41%
91
0.13
Oct 17, 2025
773.05
775.00
754.35
770.85
770.85
+0.76%
685
0.99
Oct 16, 2025
765.00
771.00
765.00
765.05
765.05
+0.10%
591
0.86
Oct 15, 2025
760.00
771.00
752.65
764.25
764.25
-0.01%
660
0.96
Oct 14, 2025
774.85
779.10
757.10
764.35
764.35
-0.59%
37
0.05
Oct 13, 2025
770.80
771.55
766.00
768.85
768.85
-1.33%
10
0.01
Oct 10, 2025
761.30
818.90
757.65
779.25
779.25
+2.55%
630
0.90
Oct 09, 2025
761.60
761.60
756.50
759.90
759.90
-0.35%
414
0.59
Oct 08, 2025
772.15
772.15
751.30
762.55
762.55
+0.91%
959
1.37
Oct 07, 2025
772.90
772.90
755.00
755.65
755.65
-1.57%
571
0.81
Oct 06, 2025
750.05
775.00
750.05
767.70
767.70
-0.71%
718
1.02
Oct 03, 2025
780.65
782.10
770.20
773.20
773.20
+0.08%
1,456
2.02
Oct 01, 2025
776.00
780.45
772.00
772.60
772.60
-0.08%
91
0.12
Sep 30, 2025
763.45
784.85
763.45
773.20
773.20
-0.25%
253
0.32
Sep 29, 2025
799.00
800.00
753.75
775.10
775.10
-0.39%
1,253
1.37
Sep 26, 2025
785.00
807.00
772.00
778.15
778.15
-1.02%
240
0.26
Sep 25, 2025
788.00
790.10
785.00
786.20
786.20
-0.17%
228
0.25
Sep 24, 2025
794.15
820.00
785.15
787.50
787.50
-0.56%
1,224
1.33
Sep 23, 2025
810.65
817.70
785.00
791.90
791.90
-1.25%
972
1.06
Sep 22, 2025
810.00
810.00
801.00
801.95
801.95
-1.05%
284
0.31
Sep 19, 2025
808.45
823.25
808.45
810.50
810.50
+0.25%
984
1.04
Sep 18, 2025
800.00
825.85
798.65
808.45
808.45
+1.85%
1,319
1.39
Rows: