Education
About Us
Working with TipRanks
Follow Us
Fairchem Organics Ltd (IN:FAIRCHEMOR)
:FAIRCHEMOR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
878.25
881.20
865.00
870.05
870.05
-1.90%
44
0.02
Aug 04, 2025
890.50
895.00
873.30
886.90
886.90
+0.48%
98
0.05
Aug 01, 2025
890.50
919.70
884.00
890.15
882.65
+1.47%
757
0.37
Jul 31, 2025
876.00
944.40
873.80
884.70
877.25
+0.57%
2,306
1.14
Jul 30, 2025
900.00
901.00
876.00
887.20
879.72
+0.89%
739
0.36
Jul 29, 2025
889.00
898.35
868.40
886.85
879.38
+0.05%
1,110
0.55
Jul 28, 2025
922.00
923.00
880.50
893.95
886.42
-1.45%
1,724
0.86
Jul 25, 2025
936.00
948.85
905.05
914.85
907.14
-2.27%
806
0.40
Jul 24, 2025
936.00
954.00
935.00
944.10
936.14
+1.50%
635
0.31
Jul 23, 2025
949.50
953.15
936.10
938.05
930.15
-0.37%
374
0.18
Jul 22, 2025
938.65
955.00
938.20
949.50
941.50
+1.83%
137
0.07
Jul 21, 2025
943.80
946.00
928.30
940.35
932.43
-0.19%
233
0.11
Jul 18, 2025
958.00
959.60
949.80
950.10
942.09
+0.28%
368
0.17
Jul 17, 2025
959.15
961.05
955.50
955.50
947.45
+1.21%
146
0.07
Jul 16, 2025
968.95
969.00
946.10
952.10
944.08
-0.65%
501
0.23
Jul 15, 2025
987.00
990.00
963.10
966.50
958.36
-0.07%
805
0.36
Jul 14, 2025
987.25
987.25
970.00
975.35
967.13
-0.27%
656
0.29
Jul 11, 2025
961.05
994.00
951.25
986.35
978.04
+3.91%
406
0.18
Jul 10, 2025
956.40
973.75
956.30
957.30
949.23
+0.80%
334
0.15
Jul 09, 2025
964.85
971.85
951.90
957.75
949.68
+0.19%
446
0.20
Jul 08, 2025
921.00
980.05
921.00
964.10
955.98
-0.32%
772
0.34
Jul 07, 2025
990.00
990.75
971.00
975.45
967.23
-0.63%
681
0.30
Jul 04, 2025
981.10
997.15
977.55
990.00
981.66
+0.34%
894
0.39
Jul 03, 2025
980.00
1,015.00
980.00
995.00
986.62
+2.31%
2,462
1.07
Jul 02, 2025
1,003.00
1,006.10
973.25
980.80
972.54
-1.38%
647
0.27
Jul 01, 2025
1,025.35
1,030.35
987.30
1,003.00
994.55
+0.61%
3,730
1.56
Jun 30, 2025
938.35
1,100.00
936.50
1,005.35
996.88
+8.48%
9,678
4.29
Jun 27, 2025
952.00
954.00
931.95
934.60
926.72
-0.26%
997
0.44
Jun 26, 2025
952.90
952.90
935.90
945.00
937.04
+1.23%
237
0.10
Jun 25, 2025
930.55
949.00
930.55
941.45
933.52
+1.88%
634
0.28
Jun 24, 2025
961.05
961.10
928.00
931.95
924.10
+0.28%
717
0.31
Jun 23, 2025
925.70
945.95
925.70
937.25
929.35
-0.78%
971
0.42
Jun 20, 2025
923.60
988.00
908.85
952.60
944.57
+3.26%
2,431
1.07
Jun 19, 2025
954.00
954.00
923.60
930.40
922.56
-1.91%
1,056
0.45
Jun 18, 2025
954.35
972.00
950.00
956.55
948.49
+0.42%
375
0.14
Jun 17, 2025
965.95
972.00
952.05
960.60
952.51
-0.07%
1,000
0.37
Jun 16, 2025
953.75
971.30
929.80
969.40
961.23
+3.44%
863
0.32
Jun 13, 2025
913.55
972.70
913.55
945.15
937.19
-2.49%
2,513
0.94
Jun 12, 2025
983.05
1,011.70
972.00
977.55
969.31
-1.16%
1,466
0.55
Jun 11, 2025
972.00
1,020.00
951.85
997.40
989.00
+4.51%
5,685
2.19
Jun 10, 2025
946.10
972.00
944.70
962.45
954.34
+3.14%
493
0.18
Jun 09, 2025
942.95
945.85
935.15
941.10
933.17
+1.49%
586
0.20
Jun 06, 2025
933.10
951.10
918.50
935.15
927.27
+1.20%
738
0.24
Jun 05, 2025
987.90
987.90
924.90
931.90
924.05
+0.09%
1,821
0.60
Jun 04, 2025
950.00
953.05
923.95
938.95
931.04
+0.80%
1,678
0.55
Jun 03, 2025
970.80
986.30
931.50
939.40
931.48
-2.41%
4,548
1.52
Jun 02, 2025
886.95
992.75
865.95
970.80
962.62
+15.43%
25,372
9.71
May 30, 2025
857.05
857.05
844.00
848.15
841.00
+0.80%
349
0.13
May 29, 2025
866.00
866.00
842.90
848.55
841.40
-0.62%
1,092
0.42
May 28, 2025
833.40
864.00
819.05
861.10
853.84
+3.95%
2,026
0.78
Rows: