Education
About Us
Working with TipRanks
Follow Us
Fairchem Organics Ltd (IN:FAIRCHEMOR)
:FAIRCHEMOR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
624.00
631.50
624.00
628.80
628.80
-3.06%
126
0.10
Jan 30, 2026
603.05
649.00
603.05
648.65
648.65
+2.88%
333
0.26
Jan 29, 2026
647.15
647.15
629.00
630.50
630.50
-1.96%
28
0.02
Jan 28, 2026
644.40
645.75
637.25
643.10
643.10
-0.12%
136
0.10
Jan 27, 2026
645.00
649.20
633.60
643.85
643.85
-1.39%
289
0.22
Jan 26, 2026
652.95
658.20
643.05
652.95
652.95
0.00%
0
0.00
Jan 23, 2026
655.00
658.20
643.05
652.95
652.95
-1.09%
103
0.08
Jan 22, 2026
684.80
698.20
654.25
660.15
660.15
-1.59%
917
0.70
Jan 21, 2026
636.05
699.65
619.70
670.80
670.80
+4.94%
1,368
1.06
Jan 20, 2026
685.00
687.60
635.15
639.20
639.20
-7.16%
857
0.67
Jan 19, 2026
710.00
710.00
681.10
688.50
688.50
-3.78%
182
0.14
Jan 16, 2026
704.50
720.00
685.30
715.55
715.55
+2.08%
162
0.12
Jan 15, 2026
701.00
709.60
690.00
701.00
701.00
0.00%
0
0.00
Jan 14, 2026
709.60
709.60
690.00
701.00
701.00
-1.52%
864
0.67
Jan 13, 2026
713.50
723.60
700.10
711.80
711.80
+0.27%
429
0.33
Jan 12, 2026
704.00
718.00
699.65
709.85
709.85
-0.55%
612
0.47
Jan 09, 2026
724.80
724.80
701.40
713.75
713.75
-1.03%
686
0.53
Jan 08, 2026
724.00
733.20
719.60
721.20
721.20
-0.65%
928
0.72
Jan 07, 2026
717.00
732.20
714.20
725.90
725.90
+1.35%
482
0.37
Jan 06, 2026
743.10
743.10
707.60
716.20
716.20
-3.62%
1,158
0.91
Jan 05, 2026
764.00
764.00
726.05
743.10
743.10
-3.00%
1,282
1.00
Jan 02, 2026
779.95
794.80
758.70
766.10
766.10
-1.07%
5,653
4.74
Jan 01, 2026
740.00
785.00
723.70
774.35
774.35
+6.85%
6,409
5.85
Dec 31, 2025
715.50
728.80
710.05
724.70
724.70
+2.58%
2,315
2.15
Dec 30, 2025
705.05
713.50
701.05
706.45
706.45
+0.77%
4,282
4.22
Dec 29, 2025
700.00
706.40
693.00
701.05
701.05
+0.24%
332
0.33
Dec 26, 2025
697.45
699.90
696.00
699.40
699.40
+0.35%
483
0.47
Dec 24, 2025
701.00
702.50
694.55
696.95
696.95
-0.46%
371
0.36
Dec 23, 2025
694.00
704.95
694.00
700.15
700.15
+1.52%
1,087
1.06
Dec 22, 2025
684.00
693.75
684.00
689.70
689.70
+0.83%
509
0.49
Dec 19, 2025
679.95
684.00
675.25
684.00
684.00
+1.09%
117
0.11
Dec 18, 2025
676.70
679.70
670.20
676.60
676.60
-0.37%
363
0.35
Dec 17, 2025
680.00
680.00
676.00
679.10
679.10
+0.04%
398
0.38
Dec 16, 2025
676.00
691.50
676.00
678.85
678.85
-0.83%
556
0.53
Dec 15, 2025
682.00
686.50
676.05
684.50
684.50
+0.34%
574
0.55
Dec 12, 2025
684.20
687.25
677.05
682.20
682.20
+0.26%
51
0.05
Dec 11, 2025
681.50
684.60
674.90
680.40
680.40
-0.79%
514
0.49
Dec 10, 2025
682.10
690.95
680.80
685.85
685.85
+0.89%
360
0.35
Dec 09, 2025
688.75
688.75
667.30
679.80
679.80
+0.42%
276
0.26
Dec 08, 2025
695.75
695.80
673.30
676.95
676.95
-1.93%
1,077
1.04
Dec 05, 2025
690.00
694.45
680.60
690.25
690.25
-0.79%
1,416
1.40
Dec 04, 2025
682.60
698.00
681.70
695.75
695.75
+2.32%
3,405
3.54
Dec 03, 2025
679.40
682.10
663.10
679.95
679.95
+1.38%
837
0.80
Dec 02, 2025
672.30
672.30
661.25
670.70
670.70
+0.65%
536
0.51
Dec 01, 2025
655.00
668.15
653.55
666.40
666.40
+1.99%
633
0.60
Nov 28, 2025
651.95
653.80
651.05
653.40
653.40
+0.13%
210
0.20
Nov 27, 2025
646.20
653.40
646.20
652.55
652.55
+0.98%
1,036
0.96
Nov 26, 2025
653.95
655.40
643.05
646.20
646.20
-1.27%
1,470
1.38
Nov 25, 2025
660.55
661.45
645.45
654.50
654.50
-0.43%
452
0.43
Nov 24, 2025
680.00
680.00
656.15
657.30
657.30
-2.15%
1,457
1.38
Rows: