Education
About Us
Working with TipRanks
Follow Us
Fertilizers & Chemicals Travancore Ltd. (IN:FACT)
:FACT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
802.00
829.00
789.65
815.70
815.70
+0.83%
14,306
1.06
Jan 29, 2026
819.45
819.45
797.55
808.95
808.95
-1.17%
7,599
0.56
Jan 28, 2026
797.95
828.00
777.80
818.55
818.55
+3.57%
28,250
2.13
Jan 27, 2026
775.45
798.60
765.35
790.30
790.30
+1.06%
7,571
0.56
Jan 26, 2026
782.00
823.95
779.00
782.00
782.00
0.00%
0
0.00
Jan 23, 2026
823.95
823.95
779.00
782.00
782.00
-2.79%
3,641
0.27
Jan 22, 2026
802.95
811.95
799.55
804.45
804.45
+1.78%
3,503
0.26
Jan 21, 2026
794.30
817.60
777.80
790.35
790.35
-0.59%
20,870
1.56
Jan 20, 2026
827.65
827.65
786.85
795.05
795.05
-3.96%
8,941
0.67
Jan 19, 2026
832.60
839.50
823.95
827.85
827.85
-0.69%
4,185
0.31
Jan 16, 2026
845.30
861.20
827.75
833.60
833.60
-2.15%
4,377
0.31
Jan 15, 2026
851.90
877.00
850.30
851.90
851.90
0.00%
0
0.00
Jan 14, 2026
867.55
877.00
850.30
851.90
851.90
-1.89%
7,902
0.56
Jan 13, 2026
874.35
878.25
865.00
868.30
868.30
+0.63%
4,630
0.33
Jan 12, 2026
867.00
867.30
840.30
862.90
862.90
-0.68%
13,766
0.98
Jan 09, 2026
862.75
886.40
862.75
868.80
868.80
-2.37%
11,681
0.84
Jan 08, 2026
870.65
906.60
870.65
889.90
889.90
+1.80%
38,052
2.84
Jan 07, 2026
873.15
879.50
866.50
874.20
874.20
-0.68%
9,663
0.72
Jan 06, 2026
909.45
909.45
875.00
880.15
880.15
-1.26%
7,931
0.59
Jan 05, 2026
902.05
912.70
888.00
891.40
891.40
-1.80%
6,966
0.52
Jan 02, 2026
910.95
919.40
903.25
907.75
907.75
+0.47%
10,285
0.76
Jan 01, 2026
908.05
918.00
900.70
903.50
903.50
-1.00%
12,000
0.88
Dec 31, 2025
913.40
925.00
906.60
912.65
912.65
-0.08%
20,229
1.48
Dec 30, 2025
900.15
932.80
887.50
913.40
913.40
+1.47%
52,047
3.97
Dec 29, 2025
880.15
921.50
880.15
900.15
900.15
+1.42%
47,376
3.79
Dec 26, 2025
870.95
909.70
870.95
887.55
887.55
+1.32%
21,850
1.76
Dec 24, 2025
882.20
892.30
873.30
876.00
876.00
-1.39%
7,012
0.56
Dec 23, 2025
887.95
903.75
870.90
888.35
888.35
+1.99%
13,540
1.09
Dec 22, 2025
874.45
875.95
865.20
871.05
871.05
+0.86%
9,996
0.79
Dec 19, 2025
854.95
869.60
844.55
863.65
863.65
+1.52%
11,365
0.89
Dec 18, 2025
861.80
861.80
840.15
850.75
850.75
-1.28%
9,621
0.75
Dec 17, 2025
889.60
890.00
859.00
861.80
861.80
-3.87%
18,399
1.43
Dec 16, 2025
854.55
923.60
849.85
896.45
896.45
+4.48%
249,563
26.22
Dec 15, 2025
815.55
864.45
815.55
858.05
858.05
+3.80%
14,863
1.56
Dec 12, 2025
814.00
830.00
813.95
826.60
826.60
+2.25%
3,418
0.34
Dec 11, 2025
813.35
813.55
803.85
808.40
808.40
-0.61%
1,856
0.18
Dec 10, 2025
812.65
836.00
810.55
813.35
813.35
+0.08%
4,578
0.44
Dec 09, 2025
795.00
816.70
776.75
812.70
812.70
+2.21%
6,124
0.58
Dec 08, 2025
847.20
848.00
791.00
795.15
795.15
-6.14%
9,957
0.91
Dec 05, 2025
837.05
863.60
828.00
847.20
847.20
+1.02%
7,875
0.70
Dec 04, 2025
824.65
848.75
824.65
838.65
838.65
-0.47%
2,156
0.18
Dec 03, 2025
857.05
864.65
840.85
842.60
842.60
-1.74%
2,896
0.22
Dec 02, 2025
865.15
872.05
849.00
857.55
857.55
-1.61%
3,359
0.25
Dec 01, 2025
877.50
886.00
870.15
871.60
871.60
-0.56%
5,042
0.37
Nov 28, 2025
885.50
885.50
870.40
876.50
876.50
-0.83%
5,351
0.39
Nov 27, 2025
880.00
888.95
880.00
883.80
883.80
+1.02%
3,900
0.27
Nov 26, 2025
879.95
880.00
865.20
874.85
874.85
+0.90%
3,424
0.23
Nov 25, 2025
869.80
877.40
862.05
867.05
867.05
+0.11%
2,495
0.16
Nov 24, 2025
874.25
886.50
860.00
866.10
866.10
-1.99%
2,877
0.17
Nov 21, 2025
898.00
898.00
882.00
883.65
883.65
-2.21%
1,810
0.10
Rows: