Education
About Us
Working with TipRanks
Follow Us
Fertilizers & Chemicals Travancore Ltd. (IN:FACT)
:FACT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
963.10
968.85
938.00
943.75
943.75
-2.37%
20,757
0.61
Sep 25, 2025
972.10
983.40
965.00
966.65
966.65
-0.56%
8,013
0.23
Sep 24, 2025
975.00
992.00
966.05
972.10
972.10
-0.27%
17,545
0.50
Sep 23, 2025
976.85
989.15
961.75
974.70
974.70
-1.54%
10,762
0.31
Sep 22, 2025
1,001.00
1,008.30
986.00
989.95
989.95
-0.89%
9,670
0.27
Sep 19, 2025
989.75
1,007.25
986.00
998.80
998.80
+0.96%
21,144
0.60
Sep 18, 2025
1,008.70
1,010.00
985.00
989.70
989.31
-1.40%
18,029
0.51
Sep 17, 2025
998.05
1,026.70
998.05
1,004.15
1,003.75
-0.04%
11,807
0.34
Sep 16, 2025
999.00
1,015.00
993.85
1,004.95
1,004.55
+0.83%
25,870
0.73
Sep 15, 2025
980.50
1,016.75
980.50
997.10
996.71
+1.52%
38,467
1.09
Sep 12, 2025
983.00
992.50
975.90
982.60
982.21
<+0.01%
15,578
0.44
Sep 11, 2025
969.80
1,010.00
966.90
982.95
982.56
+1.40%
34,148
0.95
Sep 10, 2025
970.00
985.00
967.20
969.75
969.37
+0.13%
10,844
0.29
Sep 09, 2025
975.20
986.00
965.00
968.90
968.52
-0.80%
15,835
0.42
Sep 08, 2025
985.15
997.00
974.45
977.05
976.66
-1.43%
19,110
0.50
Sep 05, 2025
1,000.00
1,024.35
985.40
991.60
991.21
-0.75%
33,573
0.84
Sep 04, 2025
1,021.85
1,028.90
996.20
999.45
999.06
-0.64%
26,228
0.56
Sep 03, 2025
985.90
1,013.55
983.75
1,006.30
1,005.90
+1.73%
46,119
0.96
Sep 02, 2025
963.95
1,021.00
946.45
989.60
989.21
+4.03%
75,057
1.27
Sep 01, 2025
929.95
956.15
928.00
951.60
951.22
+3.07%
18,079
0.31
Aug 29, 2025
942.95
942.95
920.95
923.65
923.29
-0.18%
17,466
0.30
Aug 28, 2025
946.20
960.25
922.55
925.70
925.34
-4.06%
17,073
0.29
Aug 26, 2025
1,009.35
1,009.35
962.00
965.30
964.92
-4.96%
49,979
0.85
Aug 25, 2025
996.05
1,028.35
996.05
1,016.05
1,015.65
+0.65%
21,805
0.37
Aug 22, 2025
1,018.55
1,033.75
1,000.00
1,009.90
1,009.50
-0.12%
80,001
1.37
Aug 21, 2025
1,018.00
1,031.00
1,001.40
1,011.50
1,011.10
-0.28%
70,242
1.21
Aug 20, 2025
989.95
1,023.95
976.35
1,014.70
1,014.30
+3.69%
68,179
1.19
Aug 19, 2025
960.00
1,004.95
957.00
978.95
978.56
+1.68%
71,907
1.27
Aug 18, 2025
963.60
975.05
958.00
963.20
962.82
<+0.01%
31,334
0.55
Aug 14, 2025
988.80
992.75
957.25
963.55
963.17
-2.47%
41,848
0.74
Aug 13, 2025
951.50
1,007.35
933.65
988.30
987.91
+4.33%
162,599
3.01
Aug 12, 2025
918.75
958.90
915.55
947.65
947.28
+3.77%
29,644
0.54
Aug 11, 2025
929.95
929.95
905.65
913.60
913.24
-1.23%
7,791
0.14
Aug 08, 2025
930.25
946.90
922.60
925.30
924.94
-0.68%
11,267
0.20
Aug 07, 2025
941.00
943.10
917.20
932.00
931.63
-1.01%
20,530
0.37
Aug 06, 2025
975.00
994.00
931.20
941.90
941.53
-2.74%
82,491
1.51
Aug 05, 2025
942.25
983.30
940.90
968.85
968.47
+3.56%
50,082
0.91
Aug 04, 2025
952.10
952.10
929.25
935.95
935.58
+0.36%
15,927
0.28
Aug 01, 2025
940.00
962.95
926.00
932.95
932.58
-0.80%
16,075
0.28
Jul 31, 2025
950.05
955.00
934.25
940.80
940.43
-2.16%
5,818
0.10
Jul 30, 2025
948.50
975.40
948.50
961.95
961.57
+2.07%
38,321
0.66
Jul 29, 2025
915.15
950.00
915.15
942.85
942.48
+1.54%
13,104
0.22
Jul 28, 2025
954.50
958.25
924.35
928.90
928.53
-3.13%
35,378
0.60
Jul 25, 2025
977.65
997.10
953.00
959.30
958.92
-1.81%
46,114
0.79
Jul 24, 2025
945.00
985.55
945.00
977.40
977.01
+3.71%
79,313
1.37
Jul 23, 2025
950.25
957.65
940.50
942.85
942.48
-0.75%
10,538
0.18
Jul 22, 2025
950.00
966.90
946.45
950.35
949.98
-0.88%
8,458
0.14
Jul 21, 2025
952.00
969.00
944.10
959.20
958.82
+0.54%
16,581
0.27
Jul 18, 2025
969.50
973.10
950.75
954.45
954.07
-1.27%
7,337
0.12
Jul 17, 2025
968.20
984.05
960.00
967.15
966.77
-0.38%
26,881
0.37
Rows: