Education
About Us
Working with TipRanks
Follow Us
Fertilizers & Chemicals Travancore Ltd. (IN:FACT)
:FACT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
837.05
863.60
828.00
847.20
847.20
+1.02%
7,875
0.70
Dec 04, 2025
824.65
848.75
824.65
838.65
838.65
-0.47%
2,156
0.18
Dec 03, 2025
857.05
864.65
840.85
842.60
842.60
-1.74%
2,896
0.22
Dec 02, 2025
865.15
872.05
849.00
857.55
857.55
-1.61%
3,359
0.25
Dec 01, 2025
877.50
886.00
870.15
871.60
871.60
-0.56%
5,042
0.37
Nov 28, 2025
885.50
885.50
870.40
876.50
876.50
-0.83%
5,351
0.39
Nov 27, 2025
880.00
888.95
880.00
883.80
883.80
+1.02%
3,900
0.27
Nov 26, 2025
879.95
880.00
865.20
874.85
874.85
+0.90%
3,424
0.23
Nov 25, 2025
869.80
877.40
862.05
867.05
867.05
+0.11%
2,495
0.16
Nov 24, 2025
874.25
886.50
860.00
866.10
866.10
-1.99%
2,877
0.17
Nov 21, 2025
898.00
898.00
882.00
883.65
883.65
-2.21%
1,810
0.10
Nov 20, 2025
906.65
906.75
901.10
903.60
903.60
+0.32%
2,019
0.11
Nov 19, 2025
908.30
908.30
899.00
900.70
900.70
-0.82%
3,368
0.17
Nov 18, 2025
902.20
925.20
902.20
908.15
908.15
-0.05%
3,580
0.18
Nov 17, 2025
916.80
920.20
906.25
908.60
908.60
-0.67%
9,106
0.40
Nov 14, 2025
904.90
918.30
899.15
914.70
914.70
+1.09%
17,146
0.75
Nov 13, 2025
901.85
908.00
887.50
904.85
904.85
+1.03%
11,772
0.52
Nov 12, 2025
878.00
908.40
876.10
895.65
895.65
+2.23%
6,895
0.30
Nov 11, 2025
882.65
884.20
875.05
876.10
876.10
-0.75%
2,544
0.11
Nov 10, 2025
887.90
890.05
881.00
882.70
882.70
-0.22%
4,448
0.18
Nov 07, 2025
858.05
897.00
858.05
884.65
884.65
-0.06%
7,504
0.30
Nov 06, 2025
896.20
898.95
881.40
885.15
885.15
-1.32%
2,464
0.10
Nov 04, 2025
902.10
913.45
895.60
896.95
896.95
-1.17%
4,438
0.17
Nov 03, 2025
907.85
918.00
903.95
907.55
907.55
+0.54%
8,193
0.32
Oct 31, 2025
900.05
929.90
896.80
902.70
902.70
+0.09%
14,671
0.57
Oct 30, 2025
909.95
910.15
899.55
901.85
901.85
-0.47%
3,138
0.12
Oct 29, 2025
899.55
916.95
899.55
906.15
906.15
+0.74%
14,092
0.54
Oct 28, 2025
889.95
923.00
888.00
899.50
899.50
+1.67%
25,947
0.98
Oct 27, 2025
884.00
892.75
883.85
884.75
884.75
-0.42%
5,009
0.18
Oct 24, 2025
904.00
904.00
882.45
888.45
888.45
+0.27%
6,047
0.22
Oct 23, 2025
894.10
899.50
883.40
886.10
886.10
-0.83%
5,178
0.19
Oct 21, 2025
892.70
896.75
890.85
893.55
893.55
+0.80%
761
0.03
Oct 20, 2025
890.65
896.30
880.00
886.50
886.50
-0.66%
6,008
0.21
Oct 17, 2025
903.15
908.30
884.70
892.40
892.40
-1.61%
15,258
0.54
Oct 16, 2025
888.80
924.00
884.00
907.00
907.00
+2.99%
44,437
1.59
Oct 15, 2025
870.00
885.00
865.65
880.65
880.65
+1.01%
3,622
0.11
Oct 14, 2025
885.05
888.00
870.00
871.85
871.85
-1.19%
4,006
0.12
Oct 13, 2025
883.40
894.95
880.00
882.35
882.35
-1.12%
6,329
0.19
Oct 10, 2025
885.10
898.55
884.45
892.35
892.35
+0.35%
4,612
0.14
Oct 09, 2025
908.00
908.00
886.75
889.20
889.20
-0.55%
7,628
0.23
Oct 08, 2025
892.55
911.95
890.20
894.10
894.10
-0.03%
5,129
0.15
Oct 07, 2025
899.15
905.70
890.65
894.35
894.35
-0.53%
8,958
0.27
Oct 06, 2025
900.00
908.70
895.00
899.10
899.10
-0.16%
5,535
0.16
Oct 03, 2025
893.30
903.95
887.65
900.50
900.50
+1.37%
16,580
0.49
Oct 01, 2025
905.00
905.00
875.05
888.30
888.30
-0.44%
9,957
0.30
Sep 30, 2025
902.45
917.95
887.00
892.20
892.20
-2.44%
19,275
0.57
Sep 29, 2025
941.85
952.85
894.80
914.55
914.55
-3.09%
19,830
0.59
Sep 26, 2025
963.10
968.85
938.00
943.75
943.75
-2.37%
20,757
0.61
Sep 25, 2025
972.10
983.40
965.00
966.65
966.65
-0.56%
8,013
0.23
Sep 24, 2025
975.00
992.00
966.05
972.10
972.10
-0.27%
17,545
0.50
Rows: