Fertilizers & Chemicals Travancore Ltd. (IN:FACT)
:FACT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
860.40
867.75
851.50
857.40
857.40
-0.35%
20,380
0.27
Apr 09, 2026
831.90
888.00
828.00
860.40
860.40
+5.11%
227,848
3.21
Apr 08, 2026
816.05
842.00
804.00
818.60
818.60
+3.09%
70,094
1.00
Apr 07, 2026
799.40
804.65
782.30
794.10
794.10
+0.67%
7,877
0.11
Apr 06, 2026
773.75
797.80
763.05
788.85
788.85
+2.00%
26,067
0.37
Apr 03, 2026
773.40
778.80
750.10
773.40
773.40
0.00%
0
0.00
Apr 02, 2026
756.15
778.80
750.10
773.40
773.40
-1.51%
11,467
0.16
Apr 01, 2026
762.40
796.65
762.40
785.25
785.25
+4.09%
30,830
0.44
Mar 31, 2026
754.40
781.15
738.55
754.40
754.40
0.00%
0
0.00
Mar 30, 2026
750.15
781.15
738.55
754.40
754.40
-4.32%
21,883
0.31
Mar 27, 2026
788.25
821.90
769.80
788.50
788.50
-0.23%
76,510
1.10
Mar 26, 2026
790.35
815.60
784.95
790.35
790.35
0.00%
0
0.00
Mar 25, 2026
799.45
815.60
784.95
790.35
790.35
-0.82%
41,958
0.60
Mar 24, 2026
798.00
800.25
765.20
796.90
796.90
+4.89%
32,920
0.47
Mar 23, 2026
785.00
785.00
748.60
759.75
759.75
-4.02%
31,114
0.45
Mar 20, 2026
794.10
818.70
785.05
791.55
791.55
+0.40%
21,616
0.31
Mar 19, 2026
807.95
813.45
783.75
788.40
788.40
-3.03%
13,367
0.19
Mar 18, 2026
811.55
836.00
807.40
813.00
813.00
+0.18%
23,759
0.34
Mar 17, 2026
814.25
849.00
785.05
811.55
811.55
+0.60%
97,018
1.43
Mar 16, 2026
850.50
850.50
795.45
806.70
806.70
-5.28%
115,347
1.65
Mar 13, 2026
833.95
916.00
824.45
851.70
851.70
+0.75%
815,891
14.23
Mar 12, 2026
841.00
877.40
830.05
845.35
845.35
-4.64%
394,590
7.72
Mar 11, 2026
838.15
928.95
795.50
886.45
886.45
+11.49%
1,825,688
82.34
Mar 10, 2026
683.05
795.10
669.00
795.10
795.10
+20.00%
534,829
38.88
Mar 09, 2026
673.65
673.65
653.00
662.60
662.60
-2.57%
4,405
0.32
Mar 06, 2026
666.95
705.90
666.95
680.10
680.10
+0.15%
11,918
0.87
Mar 05, 2026
680.35
682.05
661.95
679.10
679.10
+1.47%
5,285
0.38
Mar 04, 2026
700.00
700.00
667.00
669.25
669.25
-5.81%
5,588
0.41
Mar 03, 2026
710.55
730.00
704.40
710.55
710.55
0.00%
0
0.00
Mar 02, 2026
730.00
730.00
704.40
710.55
710.55
-4.01%
6,045
0.44
Feb 27, 2026
739.00
753.55
727.00
740.25
740.25
+0.21%
9,465
0.69
Feb 26, 2026
765.50
767.95
734.65
738.70
738.70
-2.28%
2,561
0.19
Feb 25, 2026
782.85
782.85
753.90
755.90
755.90
-0.24%
3,204
0.23
Feb 24, 2026
773.85
773.85
751.65
757.70
757.70
-2.09%
3,677
0.27
Feb 23, 2026
785.90
792.35
772.00
773.85
773.85
-0.90%
3,967
0.29
Feb 20, 2026
764.05
788.75
764.05
780.90
780.90
-0.48%
3,268
0.24
Feb 19, 2026
790.50
806.45
780.00
784.65
784.65
-2.12%
6,661
0.49
Feb 18, 2026
802.25
818.95
799.50
801.65
801.65
-1.26%
7,132
0.53
Feb 17, 2026
786.65
812.85
785.45
811.90
811.90
+3.97%
10,248
0.76
Feb 16, 2026
779.25
807.40
775.00
786.40
786.40
+0.70%
5,288
0.39
Feb 13, 2026
780.15
799.00
776.00
780.90
780.90
-2.47%
3,894
0.29
Feb 12, 2026
803.00
809.15
795.65
800.70
800.70
-0.84%
1,199
0.09
Feb 11, 2026
815.75
817.45
800.30
807.45
807.45
-0.75%
2,607
0.19
Feb 10, 2026
828.55
828.55
811.75
813.55
813.55
-0.31%
4,423
0.32
Feb 09, 2026
786.15
824.00
786.15
816.05
816.05
+2.74%
17,695
1.29
Feb 06, 2026
795.00
819.35
784.00
794.25
794.25
+1.84%
12,634
0.93
Feb 05, 2026
800.00
803.65
776.20
779.90
779.90
-2.73%
7,541
0.56
Feb 04, 2026
794.80
813.75
793.80
801.75
801.75
+0.61%
3,666
0.27
Feb 03, 2026
879.40
879.40
790.25
796.90
796.90
+3.04%
4,742
0.35
Feb 02, 2026
770.80
788.15
747.80
773.40
773.40
-5.19%
7,740
0.57
Rows: