Education
About Us
Working with TipRanks
Follow Us
Fertilizers & Chemicals Travancore Ltd. (IN:FACT)
:FACT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,000.00
1,024.35
985.40
991.60
991.60
-0.79%
33,573
0.84
Sep 04, 2025
1,021.85
1,028.90
996.20
999.45
999.45
-0.68%
26,228
0.56
Sep 03, 2025
985.90
1,013.55
983.75
1,006.30
1,006.30
+1.69%
46,119
0.96
Sep 02, 2025
963.95
1,021.00
946.45
989.60
989.60
+3.99%
75,057
1.27
Sep 01, 2025
929.95
956.15
928.00
951.60
951.60
+3.03%
18,079
0.31
Aug 29, 2025
942.95
942.95
920.95
923.65
923.65
-0.22%
17,466
0.30
Aug 28, 2025
946.20
960.25
922.55
925.70
925.70
-4.10%
17,073
0.29
Aug 26, 2025
1,009.35
1,009.35
962.00
965.30
965.30
-4.99%
49,979
0.85
Aug 25, 2025
996.05
1,028.35
996.05
1,016.05
1,016.05
+0.61%
21,805
0.37
Aug 22, 2025
1,018.55
1,033.75
1,000.00
1,009.90
1,009.90
-0.16%
80,001
1.37
Aug 21, 2025
1,018.00
1,031.00
1,001.40
1,011.50
1,011.50
-0.32%
70,242
1.21
Aug 20, 2025
989.95
1,023.95
976.35
1,014.70
1,014.70
+3.65%
68,179
1.19
Aug 19, 2025
960.00
1,004.95
957.00
978.95
978.95
+1.64%
71,907
1.27
Aug 18, 2025
963.60
975.05
958.00
963.20
963.20
-0.04%
31,334
0.55
Aug 14, 2025
988.80
992.75
957.25
963.55
963.55
-2.50%
41,848
0.74
Aug 13, 2025
951.50
1,007.35
933.65
988.30
988.30
+4.29%
162,599
3.01
Aug 12, 2025
918.75
958.90
915.55
947.65
947.65
+3.73%
29,644
0.54
Aug 11, 2025
929.95
929.95
905.65
913.60
913.60
-1.26%
7,791
0.14
Aug 08, 2025
930.25
946.90
922.60
925.30
925.30
-0.72%
11,267
0.20
Aug 07, 2025
941.00
943.10
917.20
932.00
932.00
-1.05%
20,530
0.37
Aug 06, 2025
975.00
994.00
931.20
941.90
941.90
-2.78%
82,491
1.51
Aug 05, 2025
942.25
983.30
940.90
968.85
968.85
+3.52%
50,082
0.91
Aug 04, 2025
952.10
952.10
929.25
935.95
935.95
+0.32%
15,927
0.28
Aug 01, 2025
940.00
962.95
926.00
932.95
932.95
-0.83%
16,075
0.28
Jul 31, 2025
950.05
955.00
934.25
940.80
940.80
-2.20%
5,818
0.10
Jul 30, 2025
948.50
975.40
948.50
961.95
961.95
+2.03%
38,321
0.66
Jul 29, 2025
915.15
950.00
915.15
942.85
942.85
+1.50%
13,104
0.22
Jul 28, 2025
954.50
958.25
924.35
928.90
928.90
-3.17%
35,378
0.60
Jul 25, 2025
977.65
997.10
953.00
959.30
959.30
-1.85%
46,114
0.79
Jul 24, 2025
945.00
985.55
945.00
977.40
977.40
+3.66%
79,313
1.37
Jul 23, 2025
950.25
957.65
940.50
942.85
942.85
-0.79%
10,538
0.18
Jul 22, 2025
950.00
966.90
946.45
950.35
950.35
-0.92%
8,458
0.14
Jul 21, 2025
952.00
969.00
944.10
959.20
959.20
+0.50%
16,581
0.27
Jul 18, 2025
969.50
973.10
950.75
954.45
954.45
-1.31%
7,337
0.12
Jul 17, 2025
968.20
984.05
960.00
967.15
967.15
-0.42%
26,881
0.37
Jul 16, 2025
962.35
980.90
953.80
971.20
971.20
-0.52%
18,319
0.25
Jul 15, 2025
922.85
989.60
919.70
976.25
976.25
+7.97%
337,958
4.99
Jul 14, 2025
915.95
918.00
902.00
904.15
904.15
-1.14%
4,327
0.06
Jul 11, 2025
925.05
932.00
910.35
914.60
914.60
-1.45%
6,976
0.10
Jul 10, 2025
935.10
938.80
925.25
928.10
928.10
-0.67%
6,104
0.09
Jul 09, 2025
920.00
952.00
920.00
934.40
934.40
+0.80%
18,814
0.27
Jul 08, 2025
929.00
954.00
920.45
926.95
926.95
-0.04%
11,922
0.17
Jul 07, 2025
941.00
942.00
922.95
927.30
927.30
-1.46%
8,402
0.12
Jul 04, 2025
958.00
958.00
935.45
941.00
941.00
-0.53%
8,744
0.13
Jul 03, 2025
953.55
963.90
943.65
946.00
946.00
-0.79%
15,754
0.23
Jul 02, 2025
966.65
975.15
948.40
953.50
953.50
-1.66%
19,045
0.27
Jul 01, 2025
983.95
990.00
963.00
969.60
969.60
-0.45%
14,641
0.21
Jun 30, 2025
981.05
981.05
967.80
974.00
974.00
+0.38%
11,395
0.16
Jun 27, 2025
968.95
981.65
965.00
970.35
970.35
+0.41%
37,343
0.54
Jun 26, 2025
1,045.00
1,049.00
960.35
966.35
966.35
-6.91%
92,657
1.36
Rows: