Education
About Us
Working with TipRanks
Follow Us
Fertilizers & Chemicals Travancore Ltd. (IN:FACT)
:FACT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
918.75
958.90
915.55
947.65
947.65
+3.73%
29,644
0.54
Aug 11, 2025
929.95
929.95
905.65
913.60
913.60
-1.26%
7,791
0.14
Aug 08, 2025
930.25
946.90
922.60
925.30
925.30
-0.72%
11,267
0.20
Aug 07, 2025
941.00
943.10
917.20
932.00
932.00
-1.05%
20,530
0.37
Aug 06, 2025
975.00
994.00
931.20
941.90
941.90
-2.78%
82,491
1.51
Aug 05, 2025
942.25
983.30
940.90
968.85
968.85
+3.52%
50,082
0.91
Aug 04, 2025
952.10
952.10
929.25
935.95
935.95
+0.32%
15,927
0.28
Aug 01, 2025
940.00
962.95
926.00
932.95
932.95
-0.83%
16,075
0.28
Jul 31, 2025
950.05
955.00
934.25
940.80
940.80
-2.20%
5,818
0.10
Jul 30, 2025
948.50
975.40
948.50
961.95
961.95
+2.03%
38,321
0.66
Jul 29, 2025
915.15
950.00
915.15
942.85
942.85
+1.50%
13,104
0.22
Jul 28, 2025
954.50
958.25
924.35
928.90
928.90
-3.17%
35,378
0.60
Jul 25, 2025
977.65
997.10
953.00
959.30
959.30
-1.85%
46,114
0.79
Jul 24, 2025
945.00
985.55
945.00
977.40
977.40
+3.66%
79,313
1.37
Jul 23, 2025
950.25
957.65
940.50
942.85
942.85
-0.79%
10,538
0.18
Jul 22, 2025
950.00
966.90
946.45
950.35
950.35
-0.92%
8,458
0.14
Jul 21, 2025
952.00
969.00
944.10
959.20
959.20
+0.50%
16,581
0.27
Jul 18, 2025
969.50
973.10
950.75
954.45
954.45
-1.31%
7,337
0.12
Jul 17, 2025
968.20
984.05
960.00
967.15
967.15
-0.42%
26,881
0.37
Jul 16, 2025
962.35
980.90
953.80
971.20
971.20
-0.52%
18,319
0.25
Jul 15, 2025
922.85
989.60
919.70
976.25
976.25
+7.97%
337,958
4.99
Jul 14, 2025
915.95
918.00
902.00
904.15
904.15
-1.14%
4,327
0.06
Jul 11, 2025
925.05
932.00
910.35
914.60
914.60
-1.45%
6,976
0.10
Jul 10, 2025
935.10
938.80
925.25
928.10
928.10
-0.67%
6,104
0.09
Jul 09, 2025
920.00
952.00
920.00
934.40
934.40
+0.80%
18,814
0.27
Jul 08, 2025
929.00
954.00
920.45
926.95
926.95
-0.04%
11,922
0.17
Jul 07, 2025
941.00
942.00
922.95
927.30
927.30
-1.46%
8,402
0.12
Jul 04, 2025
958.00
958.00
935.45
941.00
941.00
-0.53%
8,744
0.13
Jul 03, 2025
953.55
963.90
943.65
946.00
946.00
-0.79%
15,754
0.23
Jul 02, 2025
966.65
975.15
948.40
953.50
953.50
-1.66%
19,045
0.27
Jul 01, 2025
983.95
990.00
963.00
969.60
969.60
-0.45%
14,641
0.21
Jun 30, 2025
981.05
981.05
967.80
974.00
974.00
+0.38%
11,395
0.16
Jun 27, 2025
968.95
981.65
965.00
970.35
970.35
+0.41%
37,343
0.54
Jun 26, 2025
1,045.00
1,049.00
960.35
966.35
966.35
-6.91%
92,657
1.36
Jun 25, 2025
1,034.95
1,053.00
1,027.00
1,038.10
1,038.10
+1.52%
13,742
0.20
Jun 24, 2025
1,027.85
1,050.70
1,018.00
1,022.55
1,022.55
-0.51%
20,970
0.30
Jun 23, 2025
1,006.10
1,034.35
1,006.10
1,027.80
1,027.80
+0.66%
12,647
0.18
Jun 20, 2025
990.05
1,027.15
985.65
1,021.10
1,021.10
+3.03%
19,876
0.29
Jun 19, 2025
1,018.50
1,033.90
986.70
991.10
991.10
-2.86%
16,320
0.24
Jun 18, 2025
1,025.95
1,041.00
1,015.55
1,020.30
1,020.30
-0.93%
10,244
0.15
Jun 17, 2025
1,046.85
1,057.45
1,022.00
1,029.85
1,029.85
-0.80%
26,920
0.39
Jun 16, 2025
1,014.05
1,053.95
982.90
1,038.15
1,038.15
+2.05%
51,035
0.75
Jun 13, 2025
1,010.05
1,039.65
1,002.15
1,017.25
1,017.25
-1.24%
16,408
0.24
Jun 12, 2025
1,052.15
1,082.00
1,023.10
1,030.00
1,030.00
-2.65%
71,716
1.06
Jun 11, 2025
1,068.10
1,085.00
1,046.40
1,058.05
1,058.05
-0.50%
72,336
1.09
Jun 10, 2025
1,058.00
1,073.00
1,037.35
1,063.40
1,063.40
+1.42%
39,977
0.60
Jun 09, 2025
1,034.05
1,056.00
1,027.65
1,048.55
1,048.55
+1.07%
81,022
1.23
Jun 06, 2025
1,027.95
1,071.10
1,019.50
1,037.40
1,037.40
+2.12%
146,492
2.22
Jun 05, 2025
1,028.95
1,111.00
1,005.75
1,015.85
1,015.85
-1.48%
435,172
7.30
Jun 04, 2025
1,025.20
1,042.40
1,009.00
1,031.10
1,031.10
-1.51%
126,162
2.17
Rows: