Education
About Us
Working with TipRanks
Follow Us
Fertilizers & Chemicals Travancore Ltd. (IN:FACT)
:FACT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
920.00
952.00
920.00
934.40
934.40
+0.80%
18,814
0.27
Jul 08, 2025
929.00
954.00
920.45
926.95
926.95
-0.04%
11,922
0.17
Jul 07, 2025
941.00
942.00
922.95
927.30
927.30
-1.46%
8,402
0.12
Jul 04, 2025
958.00
958.00
935.45
941.00
941.00
-0.53%
8,744
0.13
Jul 03, 2025
953.55
963.90
943.65
946.00
946.00
-0.79%
15,754
0.23
Jul 02, 2025
966.65
975.15
948.40
953.50
953.50
-1.66%
19,045
0.27
Jul 01, 2025
983.95
990.00
963.00
969.60
969.60
-0.45%
14,641
0.21
Jun 30, 2025
981.05
981.05
967.80
974.00
974.00
+0.38%
11,395
0.16
Jun 27, 2025
968.95
981.65
965.00
970.35
970.35
+0.41%
37,343
0.54
Jun 26, 2025
1,045.00
1,049.00
960.35
966.35
966.35
-6.91%
92,657
1.36
Jun 25, 2025
1,034.95
1,053.00
1,027.00
1,038.10
1,038.10
+1.52%
13,742
0.20
Jun 24, 2025
1,027.85
1,050.70
1,018.00
1,022.55
1,022.55
-0.51%
20,970
0.30
Jun 23, 2025
1,006.10
1,034.35
1,006.10
1,027.80
1,027.80
+0.66%
12,647
0.18
Jun 20, 2025
990.05
1,027.15
985.65
1,021.10
1,021.10
+3.03%
19,876
0.29
Jun 19, 2025
1,018.50
1,033.90
986.70
991.10
991.10
-2.86%
16,320
0.24
Jun 18, 2025
1,025.95
1,041.00
1,015.55
1,020.30
1,020.30
-0.93%
10,244
0.15
Jun 17, 2025
1,046.85
1,057.45
1,022.00
1,029.85
1,029.85
-0.80%
26,920
0.39
Jun 16, 2025
1,014.05
1,053.95
982.90
1,038.15
1,038.15
+2.05%
51,035
0.75
Jun 13, 2025
1,010.05
1,039.65
1,002.15
1,017.25
1,017.25
-1.24%
16,408
0.24
Jun 12, 2025
1,052.15
1,082.00
1,023.10
1,030.00
1,030.00
-2.65%
71,716
1.06
Jun 11, 2025
1,068.10
1,085.00
1,046.40
1,058.05
1,058.05
-0.50%
72,336
1.09
Jun 10, 2025
1,058.00
1,073.00
1,037.35
1,063.40
1,063.40
+1.42%
39,977
0.60
Jun 09, 2025
1,034.05
1,056.00
1,027.65
1,048.55
1,048.55
+1.07%
81,022
1.23
Jun 06, 2025
1,027.95
1,071.10
1,019.50
1,037.40
1,037.40
+2.12%
146,492
2.22
Jun 05, 2025
1,028.95
1,111.00
1,005.75
1,015.85
1,015.85
-1.48%
435,172
7.30
Jun 04, 2025
1,025.20
1,042.40
1,009.00
1,031.10
1,031.10
-1.51%
126,162
2.17
Jun 03, 2025
894.85
1,065.10
892.70
1,046.90
1,046.90
+17.95%
766,884
16.59
Jun 02, 2025
883.10
896.65
870.75
887.60
887.60
+0.52%
19,482
0.42
May 30, 2025
915.90
917.55
877.40
883.05
883.05
-2.96%
18,570
0.40
May 29, 2025
903.05
918.40
903.05
909.95
909.95
-0.30%
18,445
0.40
May 28, 2025
918.20
925.00
908.00
912.65
912.65
-0.85%
32,241
0.70
May 27, 2025
916.55
939.00
912.00
920.45
920.45
-0.65%
50,865
1.12
May 26, 2025
908.00
940.70
899.35
926.50
926.50
+3.10%
43,596
0.97
May 23, 2025
899.40
915.95
890.95
898.65
898.65
+0.13%
41,924
0.93
May 22, 2025
885.05
914.30
885.05
897.45
897.45
+0.57%
19,504
0.43
May 21, 2025
889.75
900.40
880.00
892.40
892.40
+0.22%
20,660
0.46
May 20, 2025
883.25
919.10
865.20
890.40
890.40
+1.69%
40,079
0.89
May 19, 2025
887.75
894.25
863.55
875.60
875.60
-0.62%
20,504
0.46
May 16, 2025
874.95
887.45
860.00
881.05
881.05
+1.21%
20,413
0.46
May 15, 2025
838.05
902.00
838.00
870.55
870.55
+3.93%
71,247
1.63
May 14, 2025
834.30
842.95
823.55
837.60
837.60
+1.98%
15,202
0.35
May 13, 2025
817.00
836.10
808.80
821.35
821.35
+0.52%
32,566
0.75
May 12, 2025
802.75
829.25
802.70
817.10
817.10
+4.46%
50,874
1.19
May 09, 2025
769.75
786.45
763.20
782.25
782.25
-0.60%
18,228
0.43
May 08, 2025
795.05
823.55
783.55
787.00
787.00
-0.94%
77,234
1.85
May 07, 2025
735.05
800.70
729.00
794.45
794.45
+2.38%
81,737
2.00
May 06, 2025
798.60
825.95
767.10
775.95
775.95
-2.69%
108,104
2.72
May 05, 2025
781.70
804.10
761.15
797.40
797.40
+3.94%
58,008
1.48
May 02, 2025
774.75
795.00
763.75
767.20
767.20
+0.43%
27,236
0.70
Apr 30, 2025
769.70
782.70
748.00
763.90
763.90
+0.87%
53,273
1.37
Rows: