Education
About Us
Working with TipRanks
Follow Us
Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
344.55
350.80
340.00
349.70
349.70
+0.92%
164,115
1.25
Jan 09, 2026
350.40
353.65
345.55
346.50
346.50
-1.79%
142,817
1.08
Jan 08, 2026
359.40
361.80
351.95
352.80
352.80
-1.85%
167,733
1.29
Jan 07, 2026
361.30
364.20
357.75
359.45
359.45
-1.15%
62,617
0.47
Jan 06, 2026
367.20
367.85
361.90
363.65
363.65
-0.97%
78,030
0.59
Jan 05, 2026
365.20
375.75
365.15
367.20
367.20
-0.19%
177,118
1.33
Jan 02, 2026
361.30
368.85
361.30
367.90
367.90
+1.29%
53,695
0.40
Jan 01, 2026
362.05
364.00
361.05
363.20
363.20
+0.25%
57,523
0.42
Dec 31, 2025
358.05
363.45
358.05
362.30
362.30
+1.26%
25,941
0.19
Dec 30, 2025
360.45
362.20
357.15
357.80
357.80
-1.11%
45,417
0.32
Dec 29, 2025
365.00
366.20
361.10
361.80
361.80
-0.88%
37,901
0.25
Dec 26, 2025
365.95
369.55
364.30
365.00
365.00
-0.54%
37,134
0.25
Dec 24, 2025
368.05
372.85
366.00
367.00
367.00
-0.88%
67,577
0.44
Dec 23, 2025
366.15
371.30
364.30
370.25
370.25
+1.12%
44,949
0.29
Dec 22, 2025
363.55
369.10
363.55
366.15
366.15
+0.81%
180,209
1.15
Dec 19, 2025
359.50
363.90
358.50
363.20
363.20
+1.10%
104,015
0.66
Dec 18, 2025
363.55
363.55
357.35
359.25
359.25
-1.20%
47,872
0.30
Dec 17, 2025
365.15
366.95
361.50
363.60
363.60
-1.01%
111,912
0.71
Dec 16, 2025
370.10
371.85
364.50
367.30
367.30
-1.38%
123,695
0.79
Dec 15, 2025
373.70
373.70
370.00
372.45
372.45
-0.35%
61,310
0.39
Dec 12, 2025
373.40
375.80
370.75
373.75
373.75
-0.31%
265,641
1.71
Dec 11, 2025
370.70
375.40
368.30
374.90
374.90
+1.13%
407,239
2.71
Dec 10, 2025
372.10
375.15
368.70
370.70
370.70
-0.72%
74,320
0.49
Dec 09, 2025
370.05
374.50
366.80
373.40
373.40
+0.04%
99,939
0.65
Dec 08, 2025
372.55
380.40
370.45
373.25
373.25
-1.83%
113,495
0.74
Dec 05, 2025
380.00
380.65
375.70
380.20
380.20
-0.05%
68,659
0.44
Dec 04, 2025
372.00
381.50
371.90
380.40
380.40
+2.15%
207,010
1.35
Dec 03, 2025
377.65
378.60
370.30
372.40
372.40
-1.59%
45,495
0.29
Dec 02, 2025
380.85
380.85
376.45
378.40
378.40
-0.39%
93,840
0.58
Dec 01, 2025
375.05
380.60
374.80
379.90
379.90
+1.35%
118,449
0.74
Nov 28, 2025
369.95
375.60
368.30
374.85
374.85
+1.78%
56,258
0.35
Nov 27, 2025
366.15
369.45
364.20
368.30
368.30
+0.85%
88,946
0.54
Nov 26, 2025
361.65
366.10
360.80
365.20
365.20
+0.98%
1,256,774
8.64
Nov 25, 2025
363.50
366.05
361.05
361.65
361.65
-0.48%
40,641
0.28
Nov 24, 2025
375.30
375.55
362.00
363.40
363.40
-3.16%
78,087
0.53
Nov 21, 2025
379.95
380.00
374.50
375.25
375.25
-1.43%
38,676
0.25
Nov 20, 2025
380.45
383.20
380.30
380.70
380.70
-0.03%
25,591
0.16
Nov 19, 2025
379.10
382.95
379.10
380.80
380.80
-0.22%
130,464
0.82
Nov 18, 2025
381.90
383.25
379.00
381.65
381.65
-0.24%
50,354
0.32
Nov 17, 2025
374.55
386.55
374.55
382.55
382.55
+0.45%
140,200
0.88
Nov 14, 2025
379.25
382.00
378.10
380.85
380.85
+0.33%
78,509
0.48
Nov 13, 2025
380.95
381.90
378.25
379.60
379.60
-0.26%
72,251
0.45
Nov 12, 2025
377.40
382.90
377.40
380.60
380.60
+0.94%
92,139
0.57
Nov 11, 2025
381.35
381.35
376.00
377.05
377.05
-0.49%
35,544
0.22
Nov 10, 2025
377.55
380.90
376.95
378.90
378.90
+0.45%
55,301
0.33
Nov 07, 2025
377.35
379.80
374.50
377.20
377.20
-0.70%
118,683
0.70
Nov 06, 2025
378.70
382.60
375.40
379.85
379.85
+0.07%
61,836
0.36
Nov 04, 2025
382.80
383.90
378.90
379.60
379.60
-0.97%
105,151
0.60
Nov 03, 2025
382.00
385.70
381.00
383.30
383.30
+0.37%
116,469
0.67
Oct 31, 2025
381.05
386.85
380.05
381.90
381.90
-0.33%
144,533
0.84
Rows: