Education
About Us
Working with TipRanks
Follow Us
Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
359.50
363.90
358.50
363.20
363.20
+1.10%
104,015
0.66
Dec 18, 2025
363.55
363.55
357.35
359.25
359.25
-1.20%
47,872
0.30
Dec 17, 2025
365.15
366.95
361.50
363.60
363.60
-1.01%
111,912
0.71
Dec 16, 2025
370.10
371.85
364.50
367.30
367.30
-1.38%
123,695
0.79
Dec 15, 2025
373.70
373.70
370.00
372.45
372.45
-0.35%
61,310
0.39
Dec 12, 2025
373.40
375.80
370.75
373.75
373.75
-0.31%
265,641
1.71
Dec 11, 2025
370.70
375.40
368.30
374.90
374.90
+1.13%
407,239
2.71
Dec 10, 2025
372.10
375.15
368.70
370.70
370.70
-0.72%
74,320
0.49
Dec 09, 2025
370.05
374.50
366.80
373.40
373.40
+0.04%
99,939
0.65
Dec 08, 2025
372.55
380.40
370.45
373.25
373.25
-1.83%
113,495
0.74
Dec 05, 2025
380.00
380.65
375.70
380.20
380.20
-0.05%
68,659
0.44
Dec 04, 2025
372.00
381.50
371.90
380.40
380.40
+2.15%
207,010
1.35
Dec 03, 2025
377.65
378.60
370.30
372.40
372.40
-1.59%
45,495
0.29
Dec 02, 2025
380.85
380.85
376.45
378.40
378.40
-0.39%
93,840
0.58
Dec 01, 2025
375.05
380.60
374.80
379.90
379.90
+1.35%
118,449
0.74
Nov 28, 2025
369.95
375.60
368.30
374.85
374.85
+1.78%
56,258
0.35
Nov 27, 2025
366.15
369.45
364.20
368.30
368.30
+0.85%
88,946
0.54
Nov 26, 2025
361.65
366.10
360.80
365.20
365.20
+0.98%
1,256,774
8.64
Nov 25, 2025
363.50
366.05
361.05
361.65
361.65
-0.48%
40,641
0.28
Nov 24, 2025
375.30
375.55
362.00
363.40
363.40
-3.16%
78,087
0.53
Nov 21, 2025
379.95
380.00
374.50
375.25
375.25
-1.43%
38,676
0.25
Nov 20, 2025
380.45
383.20
380.30
380.70
380.70
-0.03%
25,591
0.16
Nov 19, 2025
379.10
382.95
379.10
380.80
380.80
-0.22%
130,464
0.82
Nov 18, 2025
381.90
383.25
379.00
381.65
381.65
-0.24%
50,354
0.32
Nov 17, 2025
374.55
386.55
374.55
382.55
382.55
+0.45%
140,200
0.88
Nov 14, 2025
379.25
382.00
378.10
380.85
380.85
+0.33%
78,509
0.48
Nov 13, 2025
380.95
381.90
378.25
379.60
379.60
-0.26%
72,251
0.45
Nov 12, 2025
377.40
382.90
377.40
380.60
380.60
+0.94%
92,139
0.57
Nov 11, 2025
381.35
381.35
376.00
377.05
377.05
-0.49%
35,544
0.22
Nov 10, 2025
377.55
380.90
376.95
378.90
378.90
+0.45%
55,301
0.33
Nov 07, 2025
377.35
379.80
374.50
377.20
377.20
-0.70%
118,683
0.70
Nov 06, 2025
378.70
382.60
375.40
379.85
379.85
+0.07%
61,836
0.36
Nov 04, 2025
382.80
383.90
378.90
379.60
379.60
-0.97%
105,151
0.60
Nov 03, 2025
382.00
385.70
381.00
383.30
383.30
+0.37%
116,469
0.67
Oct 31, 2025
381.05
386.85
380.05
381.90
381.90
-0.33%
144,533
0.84
Oct 30, 2025
389.75
389.75
377.75
383.15
383.15
-0.43%
444,853
2.66
Oct 29, 2025
380.65
387.10
380.00
384.80
384.80
+1.09%
175,087
1.05
Oct 28, 2025
380.55
383.90
378.60
380.65
380.65
+0.14%
454,324
2.83
Oct 27, 2025
389.00
390.25
379.05
380.10
380.10
-2.26%
239,434
1.51
Oct 24, 2025
391.25
393.75
387.90
388.90
388.90
-0.84%
204,826
1.31
Oct 23, 2025
399.75
400.95
391.10
392.20
392.20
-1.83%
150,492
0.95
Oct 21, 2025
399.20
401.45
398.10
399.50
399.50
+0.18%
27,763
0.17
Oct 20, 2025
400.65
402.30
397.75
398.80
398.80
-0.47%
39,372
0.24
Oct 17, 2025
396.05
402.35
393.60
400.70
400.70
+0.64%
135,472
0.82
Oct 16, 2025
390.60
399.00
390.60
398.15
398.15
+2.01%
66,109
0.40
Oct 15, 2025
394.65
395.00
389.75
390.30
390.30
-0.62%
48,519
0.29
Oct 14, 2025
400.00
400.10
390.10
392.75
392.75
-1.44%
143,875
0.88
Oct 13, 2025
395.40
400.20
395.00
398.50
398.50
-0.56%
118,890
0.73
Oct 10, 2025
393.90
403.80
393.40
400.75
400.75
+0.84%
89,335
0.55
Oct 09, 2025
394.30
401.45
393.55
397.40
397.40
-0.25%
217,093
1.33
Rows: