Education
About Us
Working with TipRanks
Follow Us
Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
391.95
394.35
387.30
393.35
393.35
+0.59%
95,720
0.52
Jun 05, 2025
390.15
393.50
388.10
391.05
391.05
+0.55%
184,398
1.00
Jun 04, 2025
386.55
390.00
382.50
388.90
388.90
+0.73%
105,017
0.57
Jun 03, 2025
385.90
391.90
385.25
386.10
386.10
-0.26%
60,923
0.33
Jun 02, 2025
383.25
392.65
383.25
387.10
387.10
+0.10%
83,484
0.45
May 30, 2025
387.60
389.90
383.20
386.70
386.70
-0.55%
166,543
0.90
May 29, 2025
389.00
390.25
385.60
388.85
388.85
+0.61%
86,420
0.46
May 28, 2025
382.70
388.30
382.70
386.50
386.50
+0.31%
145,077
0.78
May 27, 2025
386.75
388.45
375.55
385.30
385.30
-0.37%
173,555
0.93
May 26, 2025
384.60
387.50
382.10
386.75
386.75
+1.20%
161,037
0.85
May 23, 2025
384.95
385.70
380.35
382.15
382.15
-0.07%
112,609
0.59
May 22, 2025
384.35
387.45
380.05
382.40
382.40
-0.64%
117,657
0.62
May 21, 2025
383.95
389.45
382.00
384.85
384.85
+0.22%
143,569
0.75
May 20, 2025
394.05
395.40
382.10
384.00
384.00
-2.15%
98,130
0.51
May 19, 2025
394.55
397.05
390.60
392.45
392.45
-0.15%
212,500
1.11
May 16, 2025
385.05
395.50
385.00
393.05
393.05
+2.41%
152,299
0.79
May 15, 2025
382.50
387.00
381.50
383.80
383.80
+0.26%
76,622
0.39
May 14, 2025
377.25
383.90
374.85
382.80
382.80
+2.08%
99,501
0.50
May 13, 2025
379.75
380.40
374.00
375.00
375.00
-0.81%
150,266
0.75
May 12, 2025
370.00
379.15
369.85
378.05
378.05
+4.80%
119,457
0.59
May 09, 2025
346.45
362.10
346.45
360.75
360.75
+0.04%
105,160
0.51
May 08, 2025
375.60
378.40
358.30
360.60
360.60
-4.07%
163,151
0.78
May 07, 2025
360.55
376.50
360.55
375.90
375.90
+1.58%
182,381
0.86
May 06, 2025
365.45
375.40
361.80
370.05
370.05
+1.05%
507,606
2.43
May 05, 2025
357.05
366.85
354.25
366.20
366.20
+3.08%
346,112
1.66
May 02, 2025
351.75
363.50
348.15
355.25
355.25
+0.98%
383,449
1.88
Apr 30, 2025
370.20
375.30
346.75
351.80
351.80
-4.88%
393,460
1.97
Apr 29, 2025
377.60
383.00
368.60
369.85
369.85
-2.05%
282,352
1.43
Apr 28, 2025
366.35
383.25
366.35
377.60
377.60
+1.92%
370,502
1.92
Apr 25, 2025
380.55
384.00
367.05
370.50
370.50
-3.11%
207,535
1.08
Apr 24, 2025
380.20
388.60
380.20
382.40
382.40
+0.42%
211,509
1.11
Apr 23, 2025
381.55
386.30
377.00
380.80
380.80
-0.13%
168,896
0.89
Apr 22, 2025
385.30
388.00
379.80
381.30
381.30
-0.82%
221,736
1.17
Apr 21, 2025
376.65
385.55
374.70
384.45
384.45
+2.49%
170,598
0.80
Apr 17, 2025
377.85
378.90
368.60
375.10
375.10
-0.50%
277,393
1.29
Apr 16, 2025
383.00
383.40
376.50
377.00
377.00
-0.72%
207,780
0.97
Apr 15, 2025
370.45
381.00
370.45
379.75
379.75
+2.87%
111,709
0.52
Apr 11, 2025
375.90
375.90
365.00
369.15
369.15
+1.40%
76,769
0.36
Apr 09, 2025
355.00
366.95
352.20
364.05
364.05
+1.79%
223,221
1.04
Apr 08, 2025
356.50
364.00
354.05
357.65
357.65
+1.03%
123,911
0.56
Apr 07, 2025
327.95
356.25
327.95
354.00
354.00
-2.84%
213,341
0.97
Apr 04, 2025
372.00
373.10
360.05
364.35
364.35
-2.12%
223,102
1.01
Apr 03, 2025
366.75
373.75
366.20
372.25
372.25
+0.15%
157,393
0.71
Apr 02, 2025
364.90
373.35
360.50
371.70
371.70
+1.88%
196,036
0.89
Apr 01, 2025
359.00
368.00
357.25
364.85
364.85
+1.25%
102,391
0.47
Mar 28, 2025
362.30
364.10
355.00
360.35
360.35
+0.11%
132,933
0.61
Mar 27, 2025
358.45
361.50
352.50
359.95
359.95
+0.22%
293,702
1.37
Mar 26, 2025
366.65
374.45
356.70
359.15
359.15
-0.29%
783,649
3.82
Mar 25, 2025
370.95
370.95
358.10
360.20
360.20
-1.57%
87,214
0.42
Mar 24, 2025
365.85
367.30
360.00
365.95
365.95
+2.04%
203,673
0.96
Rows: