Education
About Us
Working with TipRanks
Follow Us
Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
396.05
402.35
393.60
400.70
400.70
+0.64%
135,472
0.82
Oct 16, 2025
390.60
399.00
390.60
398.15
398.15
+2.01%
66,109
0.40
Oct 15, 2025
394.65
395.00
389.75
390.30
390.30
-0.62%
48,519
0.29
Oct 14, 2025
400.00
400.10
390.10
392.75
392.75
-1.44%
143,875
0.88
Oct 13, 2025
395.40
400.20
395.00
398.50
398.50
-0.56%
118,890
0.73
Oct 10, 2025
393.90
403.80
393.40
400.75
400.75
+0.84%
89,335
0.55
Oct 09, 2025
394.30
401.45
393.55
397.40
397.40
-0.25%
217,093
1.33
Oct 08, 2025
402.35
405.00
396.75
398.40
398.40
-1.09%
63,286
0.39
Oct 07, 2025
399.95
408.90
398.30
402.80
402.80
+0.71%
192,985
1.18
Oct 06, 2025
397.10
401.50
395.65
399.95
399.95
+0.49%
80,800
0.49
Oct 03, 2025
393.25
398.45
392.25
398.00
398.00
+0.73%
195,390
1.19
Oct 01, 2025
391.10
396.05
390.15
395.10
395.10
+1.10%
183,599
1.13
Sep 30, 2025
388.55
392.30
386.05
390.80
390.80
+0.51%
169,979
1.05
Sep 29, 2025
390.00
392.05
385.60
388.80
388.80
-0.01%
232,459
1.44
Sep 26, 2025
392.25
399.95
387.85
388.85
388.85
-1.21%
222,012
1.35
Sep 25, 2025
397.20
399.35
391.10
393.60
393.60
-1.56%
441,311
2.78
Sep 24, 2025
403.00
404.45
398.00
399.85
399.85
-0.84%
176,884
1.12
Sep 23, 2025
402.25
410.35
402.25
403.25
403.25
-0.16%
130,126
0.83
Sep 22, 2025
414.60
416.10
403.15
403.90
403.90
-2.58%
232,288
1.47
Sep 19, 2025
422.20
425.00
413.60
414.60
414.60
-2.48%
276,492
1.78
Sep 18, 2025
420.65
425.70
417.70
425.15
425.15
+1.52%
200,574
1.30
Sep 17, 2025
421.75
421.75
417.10
418.80
418.80
+0.18%
33,366
0.22
Sep 16, 2025
425.20
425.20
414.70
418.05
418.05
+0.61%
106,940
0.69
Sep 15, 2025
418.55
423.95
414.10
415.50
415.50
-0.72%
45,823
0.29
Sep 12, 2025
422.55
427.25
418.05
418.50
418.50
-0.96%
92,853
0.59
Sep 11, 2025
421.75
424.90
420.40
422.55
422.55
+0.05%
117,243
0.74
Sep 10, 2025
427.00
430.85
421.10
422.35
422.35
-1.02%
111,272
0.69
Sep 09, 2025
427.40
429.90
423.10
426.70
426.70
-0.16%
210,819
1.29
Sep 08, 2025
417.90
429.00
413.60
427.40
427.40
+3.62%
235,636
1.44
Sep 05, 2025
407.00
414.80
406.55
412.45
412.45
+1.69%
82,855
0.50
Sep 04, 2025
423.40
423.40
404.30
405.60
405.60
-3.14%
122,917
0.74
Sep 03, 2025
416.10
420.50
412.25
418.75
418.75
+0.64%
131,944
0.80
Sep 02, 2025
413.25
422.00
410.00
416.10
416.10
+0.88%
379,434
2.38
Sep 01, 2025
397.10
413.45
397.00
412.45
412.45
+4.14%
227,591
1.45
Aug 29, 2025
392.60
398.60
391.50
396.05
396.05
+0.62%
75,409
0.47
Aug 28, 2025
393.10
397.20
391.50
393.60
393.60
-0.83%
175,919
1.12
Aug 26, 2025
400.00
401.95
394.15
396.90
396.90
-0.81%
157,078
1.00
Aug 25, 2025
397.45
403.85
392.55
400.15
400.15
+1.10%
116,509
0.74
Aug 22, 2025
400.00
400.70
394.20
395.80
395.80
-1.12%
70,720
0.44
Aug 21, 2025
399.90
401.95
394.15
400.30
400.30
+1.03%
168,061
1.06
Aug 20, 2025
394.60
398.60
391.20
396.20
396.20
+0.79%
411,340
2.67
Aug 19, 2025
377.10
394.70
376.00
393.10
393.10
+4.56%
471,899
3.17
Aug 18, 2025
378.40
380.00
374.10
375.95
375.95
+0.45%
52,802
0.35
Aug 14, 2025
375.30
376.70
370.65
374.25
374.25
-0.35%
46,995
0.31
Aug 13, 2025
377.00
378.70
375.00
375.55
375.55
-0.38%
161,725
1.06
Aug 12, 2025
379.75
379.75
374.95
377.00
377.00
-0.15%
281,722
1.89
Aug 11, 2025
375.20
380.20
373.65
377.55
377.55
+0.56%
52,816
0.35
Aug 08, 2025
378.10
380.85
374.45
375.45
375.45
-1.15%
47,273
0.31
Aug 07, 2025
380.20
380.30
373.30
379.80
379.80
-0.47%
171,336
1.14
Aug 06, 2025
389.20
391.50
379.65
381.60
381.60
-0.88%
349,034
2.38
Rows: