Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
Want to see IN:EXIDEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
343.30
344.60
339.00
339.50
339.50
-1.51%
189,146
1.11
May 19, 2026
342.80
348.00
342.50
344.70
344.70
+0.55%
68,296
0.40
May 18, 2026
346.40
346.45
333.55
342.80
342.80
-1.82%
237,749
1.42
May 15, 2026
349.30
351.90
347.50
349.15
349.15
-0.10%
102,225
0.61
May 14, 2026
350.05
355.95
345.00
349.50
349.50
0.00%
134,328
0.81
May 13, 2026
346.45
355.30
346.05
349.50
349.50
+1.00%
145,744
0.89
May 12, 2026
346.10
353.00
344.75
346.05
346.05
-1.94%
416,764
2.63
May 11, 2026
361.15
361.15
351.80
352.90
352.90
-2.58%
161,854
1.04
May 08, 2026
366.00
367.30
360.35
362.25
362.25
-0.62%
180,171
1.17
May 07, 2026
353.00
365.70
342.35
364.50
364.50
+3.64%
350,469
2.32
May 06, 2026
366.00
367.10
340.25
351.70
351.70
-2.63%
410,506
2.82
May 05, 2026
361.00
371.75
358.65
361.20
361.20
+0.49%
404,030
2.87
May 04, 2026
363.05
379.90
353.50
359.45
359.45
-0.32%
938,835
7.01
May 01, 2026
360.60
362.80
355.95
360.60
360.60
0.00%
0
0.00
Apr 30, 2026
361.05
362.80
355.95
360.60
360.60
-0.83%
191,637
1.40
Apr 29, 2026
356.90
370.20
356.90
363.60
363.60
+2.06%
363,109
2.71
Apr 28, 2026
352.35
358.55
351.20
356.25
356.25
+1.11%
171,999
1.12
Apr 27, 2026
344.20
353.75
344.20
352.35
352.35
+2.77%
199,128
1.32
Apr 24, 2026
347.25
347.95
339.30
342.85
342.85
-1.27%
161,005
1.07
Apr 23, 2026
354.55
359.75
345.10
347.25
347.25
-2.06%
304,814
2.09
Apr 22, 2026
333.10
360.40
332.30
354.55
354.55
+6.44%
866,353
6.47
Apr 21, 2026
329.50
335.80
328.75
333.10
333.10
+1.09%
77,725
0.58
Apr 20, 2026
329.70
335.00
325.00
329.50
329.50
-0.17%
155,616
1.16
Apr 17, 2026
331.45
333.45
328.65
330.05
330.05
-0.42%
135,001
1.00
Apr 16, 2026
332.95
335.75
327.00
331.45
331.45
+0.45%
132,533
0.98
Apr 15, 2026
330.15
332.20
328.00
329.95
329.95
+1.57%
182,935
1.37
Apr 14, 2026
324.85
329.65
312.55
324.85
324.85
0.00%
0
0.00
Apr 13, 2026
318.10
329.65
312.55
324.85
324.85
+0.06%
282,385
2.16
Apr 10, 2026
312.50
326.90
312.50
324.65
324.65
+4.34%
113,251
0.87
Apr 09, 2026
318.00
318.00
305.15
311.15
311.15
-1.07%
197,938
1.53
Apr 08, 2026
306.20
317.50
303.85
314.50
314.50
+5.84%
133,215
1.03
Apr 07, 2026
299.55
299.55
292.50
297.15
297.15
-0.54%
57,101
0.43
Apr 06, 2026
299.00
300.60
294.10
298.75
298.75
-0.25%
130,321
1.00
Apr 03, 2026
299.50
300.45
289.70
299.50
299.50
0.00%
0
0.00
Apr 02, 2026
298.00
300.45
289.70
299.50
299.50
-0.17%
146,985
1.11
Apr 01, 2026
290.20
302.30
290.20
300.00
300.00
+4.17%
167,766
1.29
Mar 31, 2026
288.00
299.00
286.85
288.00
288.00
0.00%
0
0.00
Mar 30, 2026
296.85
299.00
286.85
288.00
288.00
-4.26%
111,569
0.86
Mar 27, 2026
307.00
307.30
300.00
300.80
300.80
-2.10%
266,584
2.11
Mar 26, 2026
307.25
312.60
301.05
307.25
307.25
0.00%
0
0.00
Mar 25, 2026
301.25
312.60
301.05
307.25
307.25
+3.02%
82,836
0.66
Mar 24, 2026
297.00
300.90
291.10
298.25
298.25
+2.56%
148,074
1.18
Mar 23, 2026
297.65
299.50
290.00
290.80
290.80
-3.95%
252,579
2.07
Mar 20, 2026
303.30
308.00
301.60
302.75
302.75
+0.26%
96,796
0.79
Mar 19, 2026
305.80
305.80
300.05
301.95
301.95
-2.28%
125,791
1.02
Mar 18, 2026
303.10
310.25
303.10
309.00
309.00
+2.28%
218,412
1.82
Mar 17, 2026
296.15
303.65
295.45
302.10
302.10
+2.37%
72,152
0.60
Mar 16, 2026
295.40
299.35
290.80
295.10
295.10
-0.54%
222,862
1.87
Mar 13, 2026
307.15
309.25
295.40
296.70
296.70
-4.38%
238,517
2.05
Mar 12, 2026
309.90
314.20
304.90
310.30
310.30
-0.34%
51,657
0.43
Rows: