Education
About Us
Working with TipRanks
Follow Us
Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
327.95
356.25
327.95
354.00
354.00
-2.84%
213,341
0.97
Apr 04, 2025
372.00
373.10
360.05
364.35
364.35
-2.12%
223,102
1.01
Apr 03, 2025
366.75
373.75
366.20
372.25
372.25
+0.15%
157,393
0.71
Apr 02, 2025
364.90
373.35
360.50
371.70
371.70
+1.88%
196,036
0.89
Apr 01, 2025
359.00
368.00
357.25
364.85
364.85
+1.25%
102,391
0.47
Mar 28, 2025
362.30
364.10
355.00
360.35
360.35
+0.11%
132,933
0.61
Mar 27, 2025
358.45
361.50
352.50
359.95
359.95
+0.22%
293,702
1.37
Mar 26, 2025
366.65
374.45
356.70
359.15
359.15
-0.29%
783,649
3.82
Mar 25, 2025
370.95
370.95
358.10
360.20
360.20
-1.57%
87,214
0.42
Mar 24, 2025
365.85
367.30
360.00
365.95
365.95
+2.04%
203,673
0.96
Mar 21, 2025
354.95
361.50
353.00
358.65
358.65
+0.86%
83,421
0.39
Mar 20, 2025
353.00
357.70
349.65
355.60
355.60
+1.59%
99,268
0.46
Mar 19, 2025
347.90
351.35
342.75
350.05
350.05
+2.13%
209,291
0.98
Mar 18, 2025
339.45
345.00
336.10
342.75
342.75
+2.59%
121,333
0.56
Mar 17, 2025
333.15
340.70
330.60
334.10
334.10
+0.30%
215,359
1.01
Mar 13, 2025
345.80
345.80
332.50
333.10
333.10
-2.25%
195,616
0.91
Mar 12, 2025
344.95
347.75
338.40
340.75
340.75
-1.35%
138,913
0.65
Mar 11, 2025
343.35
347.80
340.00
345.40
345.40
-0.33%
105,370
0.49
Mar 10, 2025
356.00
358.45
345.20
346.55
346.55
-2.57%
76,529
0.36
Mar 07, 2025
356.00
359.70
352.35
355.70
355.70
+0.06%
200,562
0.94
Mar 06, 2025
360.15
363.80
354.35
355.50
355.50
-0.25%
140,328
0.66
Mar 05, 2025
345.40
359.50
345.40
356.40
356.40
+3.07%
336,804
1.59
Mar 04, 2025
345.00
350.65
340.00
345.80
345.80
-0.10%
54,171
0.26
Mar 03, 2025
347.70
351.65
338.00
346.15
346.15
-0.45%
81,304
0.38
Feb 28, 2025
351.55
354.25
345.35
347.70
347.70
-1.85%
152,246
0.70
Feb 27, 2025
362.95
364.65
352.70
354.25
354.25
-2.81%
160,966
0.72
Feb 25, 2025
365.00
367.75
360.35
364.50
364.50
-0.10%
173,285
0.77
Feb 24, 2025
361.05
366.00
357.85
364.85
364.85
-0.04%
68,693
0.30
Feb 21, 2025
374.00
381.05
363.70
365.00
365.00
-2.64%
91,310
0.39
Feb 20, 2025
364.20
376.00
360.35
374.90
374.90
+2.92%
176,528
0.75
Feb 19, 2025
360.45
367.80
356.50
364.25
364.25
+0.93%
110,489
0.47
Feb 18, 2025
363.45
363.45
353.20
360.90
360.90
-0.22%
197,686
0.83
Feb 17, 2025
358.35
363.05
347.30
361.70
361.70
+0.91%
287,799
1.21
Feb 14, 2025
367.30
370.15
355.15
358.45
358.45
-2.33%
170,092
0.70
Feb 13, 2025
366.25
369.95
363.35
367.00
367.00
+0.33%
134,362
0.55
Feb 12, 2025
361.65
367.05
350.65
365.80
365.80
+0.73%
257,661
1.02
Feb 11, 2025
371.35
371.80
360.60
363.15
363.15
-2.22%
86,578
0.34
Feb 10, 2025
377.00
378.45
368.90
371.40
371.40
-1.52%
222,684
0.87
Feb 07, 2025
378.35
380.85
372.25
377.15
377.15
-0.25%
212,754
0.83
Feb 06, 2025
385.55
386.95
376.30
378.10
378.10
-1.79%
420,447
1.64
Feb 05, 2025
382.00
387.50
379.40
385.00
385.00
+1.30%
239,818
0.92
Feb 04, 2025
376.90
383.60
376.05
380.05
380.05
+1.74%
205,231
0.78
Feb 03, 2025
383.60
383.60
370.00
373.55
373.55
-0.24%
284,423
1.07
Jan 31, 2025
364.35
376.00
362.00
374.45
374.45
+3.99%
245,519
0.93
Jan 30, 2025
360.00
365.00
356.35
360.10
360.10
+1.98%
284,714
1.08
Jan 29, 2025
345.20
361.60
338.70
353.10
353.10
+2.82%
443,680
1.69
Jan 28, 2025
352.05
352.40
336.60
343.40
343.40
-1.28%
313,561
1.19
Jan 27, 2025
368.30
368.30
346.35
347.85
347.85
-5.77%
346,565
1.33
Jan 24, 2025
383.45
385.45
367.75
369.15
369.15
-3.73%
81,104
0.31
Jan 23, 2025
374.10
386.00
373.15
383.45
383.45
+2.06%
124,029
0.46
Rows: