Education
About Us
Working with TipRanks
Follow Us
Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
333.15
345.85
332.70
341.60
341.60
+4.16%
506,098
3.62
Feb 03, 2026
331.40
336.00
323.85
327.95
327.95
+2.04%
216,428
1.57
Feb 02, 2026
317.55
323.35
308.75
321.40
321.40
-0.03%
154,941
1.13
Jan 30, 2026
319.70
325.60
315.45
321.50
321.50
+0.27%
191,501
1.40
Jan 29, 2026
321.40
322.35
313.00
320.65
320.65
-0.16%
1,389,375
11.40
Jan 28, 2026
323.00
325.60
319.70
321.15
321.15
-0.63%
53,585
0.43
Jan 27, 2026
325.35
326.45
319.00
323.20
323.20
-0.62%
163,836
1.28
Jan 26, 2026
325.20
337.10
324.40
325.20
325.20
0.00%
0
0.00
Jan 23, 2026
333.10
337.10
324.40
325.20
325.20
-2.75%
98,482
0.74
Jan 22, 2026
326.25
335.40
326.25
334.40
334.40
+2.64%
68,115
0.50
Jan 21, 2026
328.20
333.55
322.60
325.80
325.80
-1.44%
197,265
1.49
Jan 20, 2026
341.95
342.85
329.10
330.55
330.55
-3.43%
147,524
1.13
Jan 19, 2026
342.50
344.50
341.10
342.30
342.30
-0.60%
129,951
0.99
Jan 16, 2026
344.15
348.95
343.40
344.35
344.35
-0.32%
120,210
0.92
Jan 15, 2026
345.45
346.50
342.90
345.45
345.45
0.00%
0
0.00
Jan 14, 2026
343.30
346.50
342.90
345.45
345.45
-0.14%
89,304
0.68
Jan 13, 2026
349.70
352.95
343.00
345.95
345.95
-1.07%
91,707
0.69
Jan 12, 2026
344.55
350.80
340.00
349.70
349.70
+0.92%
164,115
1.25
Jan 09, 2026
350.40
353.65
345.55
346.50
346.50
-1.79%
142,817
1.08
Jan 08, 2026
359.40
361.80
351.95
352.80
352.80
-1.85%
167,733
1.29
Jan 07, 2026
361.30
364.20
357.75
359.45
359.45
-1.15%
62,617
0.47
Jan 06, 2026
367.20
367.85
361.90
363.65
363.65
-0.97%
78,030
0.59
Jan 05, 2026
365.20
375.75
365.15
367.20
367.20
-0.19%
177,118
1.33
Jan 02, 2026
361.30
368.85
361.30
367.90
367.90
+1.29%
53,695
0.40
Jan 01, 2026
362.05
364.00
361.05
363.20
363.20
+0.25%
57,523
0.42
Dec 31, 2025
358.05
363.45
358.05
362.30
362.30
+1.26%
25,941
0.19
Dec 30, 2025
360.45
362.20
357.15
357.80
357.80
-1.11%
45,417
0.32
Dec 29, 2025
365.00
366.20
361.10
361.80
361.80
-0.88%
37,901
0.25
Dec 26, 2025
365.95
369.55
364.30
365.00
365.00
-0.54%
37,134
0.25
Dec 24, 2025
368.05
372.85
366.00
367.00
367.00
-0.88%
67,577
0.44
Dec 23, 2025
366.15
371.30
364.30
370.25
370.25
+1.12%
44,949
0.29
Dec 22, 2025
363.55
369.10
363.55
366.15
366.15
+0.81%
180,209
1.15
Dec 19, 2025
359.50
363.90
358.50
363.20
363.20
+1.10%
104,015
0.66
Dec 18, 2025
363.55
363.55
357.35
359.25
359.25
-1.20%
47,872
0.30
Dec 17, 2025
365.15
366.95
361.50
363.60
363.60
-1.01%
111,912
0.71
Dec 16, 2025
370.10
371.85
364.50
367.30
367.30
-1.38%
123,695
0.79
Dec 15, 2025
373.70
373.70
370.00
372.45
372.45
-0.35%
61,310
0.39
Dec 12, 2025
373.40
375.80
370.75
373.75
373.75
-0.31%
265,641
1.71
Dec 11, 2025
370.70
375.40
368.30
374.90
374.90
+1.13%
407,239
2.71
Dec 10, 2025
372.10
375.15
368.70
370.70
370.70
-0.72%
74,320
0.49
Dec 09, 2025
370.05
374.50
366.80
373.40
373.40
+0.04%
99,939
0.65
Dec 08, 2025
372.55
380.40
370.45
373.25
373.25
-1.83%
113,495
0.74
Dec 05, 2025
380.00
380.65
375.70
380.20
380.20
-0.05%
68,659
0.44
Dec 04, 2025
372.00
381.50
371.90
380.40
380.40
+2.15%
207,010
1.35
Dec 03, 2025
377.65
378.60
370.30
372.40
372.40
-1.59%
45,495
0.29
Dec 02, 2025
380.85
380.85
376.45
378.40
378.40
-0.39%
93,840
0.58
Dec 01, 2025
375.05
380.60
374.80
379.90
379.90
+1.35%
118,449
0.74
Nov 28, 2025
369.95
375.60
368.30
374.85
374.85
+1.78%
56,258
0.35
Nov 27, 2025
366.15
369.45
364.20
368.30
368.30
+0.85%
88,946
0.54
Nov 26, 2025
361.65
366.10
360.80
365.20
365.20
+0.98%
1,256,774
8.64
Rows: