Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
306.20
317.50
303.85
314.50
314.50
+5.84%
133,215
1.03
Apr 07, 2026
299.55
299.55
292.50
297.15
297.15
-0.54%
57,101
0.43
Apr 06, 2026
299.00
300.60
294.10
298.75
298.75
-0.25%
130,321
1.00
Apr 03, 2026
299.50
300.45
289.70
299.50
299.50
0.00%
0
0.00
Apr 02, 2026
298.00
300.45
289.70
299.50
299.50
-0.17%
146,985
1.11
Apr 01, 2026
290.20
302.30
290.20
300.00
300.00
+4.17%
167,766
1.29
Mar 31, 2026
288.00
299.00
286.85
288.00
288.00
0.00%
0
0.00
Mar 30, 2026
296.85
299.00
286.85
288.00
288.00
-4.26%
111,569
0.86
Mar 27, 2026
307.00
307.30
300.00
300.80
300.80
-2.10%
266,584
2.11
Mar 26, 2026
307.25
312.60
301.05
307.25
307.25
0.00%
0
0.00
Mar 25, 2026
301.25
312.60
301.05
307.25
307.25
+3.02%
82,836
0.66
Mar 24, 2026
297.00
300.90
291.10
298.25
298.25
+2.56%
148,074
1.18
Mar 23, 2026
297.65
299.50
290.00
290.80
290.80
-3.95%
252,579
2.07
Mar 20, 2026
303.30
308.00
301.60
302.75
302.75
+0.26%
96,796
0.79
Mar 19, 2026
305.80
305.80
300.05
301.95
301.95
-2.28%
125,791
1.02
Mar 18, 2026
303.10
310.25
303.10
309.00
309.00
+2.28%
218,412
1.82
Mar 17, 2026
296.15
303.65
295.45
302.10
302.10
+2.37%
72,152
0.60
Mar 16, 2026
295.40
299.35
290.80
295.10
295.10
-0.54%
222,862
1.87
Mar 13, 2026
307.15
309.25
295.40
296.70
296.70
-4.38%
238,517
2.05
Mar 12, 2026
309.90
314.20
304.90
310.30
310.30
-0.34%
51,657
0.43
Mar 11, 2026
316.60
320.50
310.85
311.35
311.35
-1.64%
45,291
0.36
Mar 10, 2026
310.80
318.70
309.00
316.55
316.55
+2.46%
111,103
0.89
Mar 09, 2026
310.00
310.00
302.80
308.95
308.95
-2.20%
55,603
0.44
Mar 06, 2026
321.00
323.10
315.20
315.90
315.90
-1.14%
47,500
0.38
Mar 05, 2026
314.05
320.25
313.70
319.55
319.55
+1.82%
62,273
0.49
Mar 04, 2026
313.95
318.60
311.05
313.85
313.85
-2.79%
200,781
1.58
Mar 03, 2026
322.85
329.85
302.75
322.85
322.85
0.00%
0
0.00
Mar 02, 2026
302.75
329.85
302.75
322.85
322.85
-3.60%
291,569
2.34
Feb 27, 2026
335.05
339.50
333.00
334.90
334.90
-1.37%
32,876
0.26
Feb 26, 2026
337.70
340.25
334.75
339.55
339.55
+0.56%
100,144
0.80
Feb 25, 2026
336.50
342.55
335.90
337.65
337.65
+0.52%
53,705
0.43
Feb 24, 2026
337.95
338.40
333.00
335.90
335.90
-0.71%
39,054
0.27
Feb 23, 2026
336.40
339.10
335.00
338.30
338.30
+0.56%
35,619
0.25
Feb 20, 2026
333.00
338.90
332.30
336.40
336.40
+0.91%
70,690
0.49
Feb 19, 2026
341.15
343.05
331.25
333.35
333.35
-2.37%
32,356
0.22
Feb 18, 2026
340.15
342.60
338.30
341.45
341.45
+0.06%
67,504
0.47
Feb 17, 2026
341.15
343.80
340.10
341.25
341.25
+1.49%
76,879
0.53
Feb 16, 2026
337.00
341.65
332.70
340.95
340.95
+1.40%
40,544
0.28
Feb 13, 2026
337.65
340.45
332.15
336.25
336.25
-0.43%
52,739
0.36
Feb 12, 2026
341.55
341.55
334.90
337.70
337.70
-0.97%
50,712
0.34
Feb 11, 2026
339.50
341.55
337.90
341.00
341.00
+0.72%
41,082
0.28
Feb 10, 2026
341.60
344.00
336.85
338.55
338.55
-0.51%
69,472
0.47
Feb 09, 2026
334.15
340.95
333.45
340.30
340.30
+2.30%
126,835
0.86
Feb 06, 2026
336.75
336.80
329.30
332.65
332.65
-1.22%
56,498
0.38
Feb 05, 2026
343.00
343.55
335.15
336.75
336.75
-1.42%
106,262
0.72
Feb 04, 2026
333.15
345.85
332.70
341.60
341.60
+4.16%
506,098
3.62
Feb 03, 2026
331.40
336.00
323.85
327.95
327.95
+2.04%
216,428
1.57
Feb 02, 2026
317.55
323.35
308.75
321.40
321.40
-0.03%
154,941
1.13
Jan 30, 2026
319.70
325.60
315.45
321.50
321.50
+0.27%
191,501
1.40
Jan 29, 2026
321.40
322.35
313.00
320.65
320.65
-0.16%
1,389,375
11.40
Rows: