Education
About Us
Working with TipRanks
Follow Us
Exide Industries Limited (IN:EXIDEIND)
:EXIDEIND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
389.10
393.70
388.00
388.45
388.45
-0.15%
435,823
2.32
Jun 26, 2025
387.55
389.55
384.25
389.05
389.05
+0.88%
70,892
0.37
Jun 25, 2025
385.00
390.40
384.20
385.65
385.65
+0.27%
71,334
0.38
Jun 24, 2025
381.35
389.50
381.35
384.60
384.60
+1.69%
123,770
0.65
Jun 23, 2025
378.00
382.35
376.25
378.20
378.20
-0.53%
310,027
1.65
Jun 20, 2025
373.45
381.40
373.30
380.20
380.20
+1.47%
81,825
0.43
Jun 19, 2025
376.50
380.65
370.05
374.70
374.70
-0.94%
135,682
0.71
Jun 18, 2025
379.65
385.75
377.50
378.25
378.25
-1.12%
56,532
0.29
Jun 17, 2025
384.50
385.75
380.00
382.55
382.55
-0.47%
106,620
0.55
Jun 16, 2025
384.35
386.45
376.85
384.35
384.35
-0.14%
203,374
1.06
Jun 13, 2025
379.95
390.15
379.60
384.90
384.90
-2.38%
103,748
0.54
Jun 12, 2025
407.55
408.30
393.00
394.30
394.30
-2.76%
240,222
1.26
Jun 11, 2025
403.60
410.00
401.60
405.50
405.50
+0.46%
207,293
1.10
Jun 10, 2025
406.00
406.00
397.90
403.65
403.65
+0.67%
377,198
2.00
Jun 09, 2025
394.55
402.25
392.25
400.95
400.95
+1.93%
273,150
1.48
Jun 06, 2025
391.95
394.35
387.30
393.35
393.35
+0.59%
95,720
0.52
Jun 05, 2025
390.15
393.50
388.10
391.05
391.05
+0.55%
184,398
1.00
Jun 04, 2025
386.55
390.00
382.50
388.90
388.90
+0.73%
105,017
0.57
Jun 03, 2025
385.90
391.90
385.25
386.10
386.10
-0.26%
60,923
0.33
Jun 02, 2025
383.25
392.65
383.25
387.10
387.10
+0.10%
83,484
0.45
May 30, 2025
387.60
389.90
383.20
386.70
386.70
-0.55%
166,543
0.90
May 29, 2025
389.00
390.25
385.60
388.85
388.85
+0.61%
86,420
0.46
May 28, 2025
382.70
388.30
382.70
386.50
386.50
+0.31%
145,077
0.78
May 27, 2025
386.75
388.45
375.55
385.30
385.30
-0.37%
173,555
0.93
May 26, 2025
384.60
387.50
382.10
386.75
386.75
+1.20%
161,037
0.85
May 23, 2025
384.95
385.70
380.35
382.15
382.15
-0.07%
112,609
0.59
May 22, 2025
384.35
387.45
380.05
382.40
382.40
-0.64%
117,657
0.62
May 21, 2025
383.95
389.45
382.00
384.85
384.85
+0.22%
143,569
0.75
May 20, 2025
394.05
395.40
382.10
384.00
384.00
-2.15%
98,130
0.51
May 19, 2025
394.55
397.05
390.60
392.45
392.45
-0.15%
212,500
1.11
May 16, 2025
385.05
395.50
385.00
393.05
393.05
+2.41%
152,299
0.79
May 15, 2025
382.50
387.00
381.50
383.80
383.80
+0.26%
76,622
0.39
May 14, 2025
377.25
383.90
374.85
382.80
382.80
+2.08%
99,501
0.50
May 13, 2025
379.75
380.40
374.00
375.00
375.00
-0.81%
150,266
0.75
May 12, 2025
370.00
379.15
369.85
378.05
378.05
+4.80%
119,457
0.59
May 09, 2025
346.45
362.10
346.45
360.75
360.75
+0.04%
105,160
0.51
May 08, 2025
375.60
378.40
358.30
360.60
360.60
-4.07%
163,151
0.78
May 07, 2025
360.55
376.50
360.55
375.90
375.90
+1.58%
182,381
0.86
May 06, 2025
365.45
375.40
361.80
370.05
370.05
+1.05%
507,606
2.43
May 05, 2025
357.05
366.85
354.25
366.20
366.20
+3.08%
346,112
1.66
May 02, 2025
351.75
363.50
348.15
355.25
355.25
+0.98%
383,449
1.88
Apr 30, 2025
370.20
375.30
346.75
351.80
351.80
-4.88%
393,460
1.97
Apr 29, 2025
377.60
383.00
368.60
369.85
369.85
-2.05%
282,352
1.43
Apr 28, 2025
366.35
383.25
366.35
377.60
377.60
+1.92%
370,502
1.92
Apr 25, 2025
380.55
384.00
367.05
370.50
370.50
-3.11%
207,535
1.08
Apr 24, 2025
380.20
388.60
380.20
382.40
382.40
+0.42%
211,509
1.11
Apr 23, 2025
381.55
386.30
377.00
380.80
380.80
-0.13%
168,896
0.89
Apr 22, 2025
385.30
388.00
379.80
381.30
381.30
-0.82%
221,736
1.17
Apr 21, 2025
376.65
385.55
374.70
384.45
384.45
+2.49%
170,598
0.80
Apr 17, 2025
377.85
378.90
368.60
375.10
375.10
-0.50%
277,393
1.29
Rows: