Exicom Tele-Systems Ltd. (IN:EXICOM)
:EXICOM
Want to see IN:EXICOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
120.00
123.55
118.50
119.40
119.40
-2.93%
30,073
0.77
May 07, 2026
118.35
125.10
118.35
123.00
123.00
+3.71%
108,728
2.88
May 06, 2026
118.95
120.90
117.45
118.60
118.60
-0.92%
16,695
0.44
May 05, 2026
112.65
122.60
112.65
119.70
119.70
+5.37%
44,126
1.19
May 04, 2026
115.95
115.95
112.65
113.60
113.60
-1.53%
16,270
0.44
May 01, 2026
115.36
116.20
110.66
115.36
115.36
0.00%
0
0.00
Apr 30, 2026
112.96
116.20
110.66
115.36
115.36
+2.53%
36,523
0.97
Apr 29, 2026
118.94
121.30
111.12
112.51
112.51
-3.85%
57,812
1.57
Apr 28, 2026
119.77
119.77
116.79
117.02
117.02
-0.81%
12,397
0.33
Apr 27, 2026
116.97
121.67
116.81
117.97
117.97
+0.86%
38,336
1.04
Apr 24, 2026
119.28
121.45
116.18
116.96
116.96
-1.94%
28,310
0.77
Apr 23, 2026
121.00
126.00
119.00
119.27
119.27
-1.27%
100,394
2.85
Apr 22, 2026
113.40
124.12
113.01
120.81
120.81
+6.36%
130,021
3.89
Apr 21, 2026
113.40
115.58
113.20
113.59
113.59
+0.17%
26,985
0.81
Apr 20, 2026
111.00
118.66
109.54
113.40
113.40
+1.73%
90,219
2.77
Apr 17, 2026
115.00
115.67
110.28
111.47
111.47
-2.16%
57,334
1.80
Apr 16, 2026
116.77
118.22
111.49
113.93
113.93
-1.15%
61,110
1.97
Apr 15, 2026
116.00
119.66
114.47
115.26
115.26
+1.35%
148,498
5.05
Apr 14, 2026
113.72
118.90
98.69
113.72
113.72
0.00%
0
0.00
Apr 13, 2026
101.00
118.90
98.69
113.72
113.72
+9.36%
147,828
5.43
Apr 10, 2026
100.20
105.75
99.00
103.99
103.99
+5.68%
91,548
3.53
Apr 09, 2026
97.00
102.00
95.25
98.40
98.40
+2.10%
78,628
3.15
Apr 08, 2026
90.70
96.81
90.70
96.38
96.38
+7.75%
55,960
2.30
Apr 07, 2026
90.37
94.00
87.88
89.45
89.45
-0.15%
47,246
1.99
Apr 06, 2026
86.50
90.59
83.83
89.58
89.58
+5.60%
25,988
1.11
Apr 03, 2026
84.83
85.69
80.10
84.83
84.83
0.00%
0
0.00
Apr 02, 2026
80.10
85.69
80.10
84.83
84.83
+1.18%
31,336
1.35
Apr 01, 2026
82.99
84.40
78.95
83.84
83.84
+10.03%
41,153
1.79
Mar 31, 2026
76.20
82.40
75.80
76.20
76.20
0.00%
0
0.00
Mar 30, 2026
82.40
82.40
75.80
76.20
76.20
-8.41%
46,817
2.09
Mar 27, 2026
84.76
85.53
81.40
83.20
83.20
-1.92%
71,155
3.30
Mar 26, 2026
84.83
89.87
84.16
84.83
84.83
0.00%
0
0.00
Mar 25, 2026
86.00
89.87
84.16
84.83
84.83
-1.34%
108,245
5.35
Mar 24, 2026
85.00
93.24
85.00
85.98
85.98
+3.29%
126,673
6.90
Mar 23, 2026
88.89
88.89
83.00
83.24
83.24
-5.75%
38,814
2.16
Mar 20, 2026
88.75
90.90
87.48
88.32
88.32
+0.22%
19,184
1.06
Mar 19, 2026
90.00
90.60
87.50
88.13
88.13
-3.57%
19,695
1.04
Mar 18, 2026
88.05
93.95
88.05
91.39
91.39
+2.88%
32,255
1.66
Mar 17, 2026
85.69
95.47
85.56
88.83
88.83
+3.63%
101,389
5.16
Mar 16, 2026
80.51
89.11
80.51
85.72
85.72
+0.36%
36,266
1.09
Mar 13, 2026
86.60
86.87
84.31
85.41
85.41
-1.40%
25,891
0.78
Mar 12, 2026
85.40
88.74
83.14
86.62
86.62
+1.42%
8,348
0.25
Mar 11, 2026
86.09
89.36
85.00
85.41
85.41
-0.71%
23,282
0.69
Mar 10, 2026
84.08
86.87
84.00
86.02
86.02
+2.62%
18,257
0.54
Mar 09, 2026
87.99
87.99
83.50
83.82
83.82
-5.05%
18,711
0.55
Mar 06, 2026
88.98
90.00
87.71
88.28
88.28
-0.79%
28,396
0.84
Mar 05, 2026
89.49
89.74
88.40
88.98
88.98
+0.18%
13,009
0.38
Mar 04, 2026
91.11
91.11
88.31
88.82
88.82
-2.79%
11,508
0.34
Mar 03, 2026
91.37
92.99
78.10
91.37
91.37
0.00%
0
0.00
Mar 02, 2026
78.10
92.99
78.10
91.37
91.37
-1.74%
16,900
0.48
Rows: