Excel Industries Limited (IN:EXCELINDUS)
:EXCELINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
910.60
922.00
902.50
909.40
909.40
+2.93%
645
1.18
Apr 07, 2026
881.75
886.00
870.00
883.55
883.55
+0.56%
199
0.36
Apr 06, 2026
881.00
894.65
871.45
878.60
878.60
-0.35%
436
0.81
Apr 03, 2026
881.70
940.00
836.25
881.70
881.70
0.00%
0
0.00
Apr 02, 2026
940.00
940.00
836.25
881.70
881.70
-0.31%
96
0.18
Apr 01, 2026
810.00
893.35
810.00
884.40
884.40
+9.86%
363
0.67
Mar 31, 2026
805.00
841.30
801.00
805.00
805.00
0.00%
0
0.00
Mar 30, 2026
840.50
841.30
801.00
805.00
805.00
-4.78%
2,170
4.15
Mar 27, 2026
910.80
914.00
842.00
845.45
845.45
-7.18%
1,889
3.71
Mar 26, 2026
910.80
925.00
871.45
910.80
910.80
0.00%
0
0.00
Mar 25, 2026
875.70
925.00
871.45
910.80
910.80
+5.72%
1,170
2.34
Mar 24, 2026
841.05
871.10
831.00
861.55
861.55
+1.96%
668
1.36
Mar 23, 2026
851.30
856.05
832.95
845.00
845.00
-3.30%
1,114
2.34
Mar 20, 2026
870.00
887.15
870.00
873.80
873.80
+0.41%
1,371
2.95
Mar 19, 2026
871.80
877.95
865.00
870.20
870.20
-1.10%
153
0.33
Mar 18, 2026
869.65
891.00
869.00
879.85
879.85
+3.72%
300
0.64
Mar 17, 2026
850.60
872.75
840.60
848.30
848.30
-1.20%
318
0.68
Mar 16, 2026
850.05
875.00
846.10
858.60
858.60
-2.73%
657
1.44
Mar 13, 2026
890.25
891.90
864.40
882.70
882.70
-0.42%
1,186
2.70
Mar 12, 2026
880.00
989.00
879.50
886.40
886.40
-2.34%
2,023
4.90
Mar 11, 2026
913.00
913.00
895.05
907.65
907.65
-0.38%
527
1.30
Mar 10, 2026
890.20
911.90
887.50
911.15
911.15
+3.65%
303
0.73
Mar 09, 2026
881.70
887.90
872.00
879.05
879.05
-2.15%
92
0.22
Mar 06, 2026
971.40
971.50
870.00
898.40
898.40
+0.79%
789
1.84
Mar 05, 2026
909.60
909.60
880.95
891.35
891.35
+0.23%
229
0.48
Mar 04, 2026
851.05
908.15
851.05
889.30
889.30
-2.96%
659
1.42
Mar 03, 2026
916.45
940.00
905.00
916.45
916.45
0.00%
0
0.00
Mar 02, 2026
940.00
940.00
905.00
916.45
916.45
-3.60%
476
1.03
Feb 27, 2026
973.70
973.70
942.60
950.70
950.70
-2.84%
889
1.90
Feb 26, 2026
976.25
982.60
964.05
978.45
978.45
+0.49%
693
1.51
Feb 25, 2026
955.95
999.90
955.95
973.70
973.70
+2.11%
346
0.76
Feb 24, 2026
958.40
975.65
945.30
953.60
953.60
+0.31%
362
0.80
Feb 23, 2026
935.00
958.40
930.00
950.70
950.70
+1.55%
708
1.53
Feb 20, 2026
940.00
942.05
930.75
936.20
936.20
-0.40%
131
0.28
Feb 19, 2026
941.60
948.05
940.00
940.00
940.00
-1.03%
711
1.54
Feb 18, 2026
937.35
956.50
933.25
949.80
949.80
+1.19%
75
0.15
Feb 17, 2026
930.35
938.65
930.35
938.65
938.65
-1.20%
67
0.13
Feb 16, 2026
938.95
938.95
927.35
932.75
932.75
-1.82%
39
0.07
Feb 13, 2026
950.00
954.95
949.00
950.05
950.05
-2.63%
302
0.57
Feb 12, 2026
1,011.00
1,011.00
967.95
975.75
975.75
+0.14%
26
0.05
Feb 11, 2026
989.15
989.15
965.45
974.35
974.35
-1.11%
138
0.25
Feb 10, 2026
1,000.05
1,000.05
978.50
985.30
985.30
-0.68%
454
0.78
Feb 09, 2026
1,000.50
1,012.70
990.00
992.00
992.00
-1.13%
251
0.43
Feb 06, 2026
988.45
1,021.50
961.20
1,003.35
1,003.35
+2.01%
1,018
1.79
Feb 05, 2026
939.55
997.20
926.75
983.55
983.55
+7.38%
2,417
4.53
Feb 04, 2026
906.30
924.45
906.00
915.95
915.95
-0.66%
95
0.18
Feb 03, 2026
915.10
945.00
912.65
922.05
922.05
+1.73%
340
0.64
Feb 02, 2026
924.05
924.05
879.10
906.35
906.35
-3.39%
311
0.59
Jan 30, 2026
938.80
942.55
937.55
938.15
938.15
+2.14%
65
0.12
Jan 29, 2026
905.40
924.00
900.00
918.50
918.50
+1.94%
135
0.26
Rows: