Education
About Us
Working with TipRanks
Follow Us
Excel Industries Limited (IN:EXCELINDUS)
:EXCELINDUS
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
1,029.65
1,035.80
995.35
1,020.10
1,020.10
-2.65%
1,519
0.76
May 08, 2025
1,029.00
1,096.00
1,019.45
1,047.90
1,047.90
+2.93%
977
0.49
May 07, 2025
996.60
1,029.70
992.70
1,018.05
1,018.05
+3.25%
590
0.29
May 06, 2025
1,056.10
1,056.10
968.00
986.00
986.00
-7.50%
12,386
6.70
May 05, 2025
1,049.90
1,071.20
1,049.90
1,066.00
1,066.00
+0.53%
169
0.09
May 02, 2025
1,061.00
1,066.30
1,047.10
1,060.35
1,060.35
+0.02%
270
0.14
Apr 30, 2025
1,077.05
1,086.70
1,058.90
1,060.15
1,060.15
-1.83%
82
0.04
Apr 29, 2025
1,078.60
1,092.90
1,074.20
1,079.90
1,079.90
+0.28%
475
0.25
Apr 28, 2025
1,065.70
1,081.60
1,065.70
1,076.85
1,076.85
+0.04%
474
0.25
Apr 25, 2025
1,111.00
1,111.00
1,058.50
1,076.45
1,076.45
-4.12%
1,454
0.77
Apr 24, 2025
1,129.70
1,130.65
1,118.00
1,122.70
1,122.70
-0.13%
133
0.07
Apr 23, 2025
1,145.70
1,150.50
1,118.75
1,124.15
1,124.15
-1.88%
979
0.52
Apr 22, 2025
1,135.00
1,161.70
1,134.45
1,145.70
1,145.70
+0.37%
697
0.37
Apr 21, 2025
1,207.00
1,207.00
1,131.95
1,141.45
1,141.45
-0.69%
1,920
1.03
Apr 17, 2025
1,075.95
1,174.00
1,066.75
1,149.35
1,149.35
+7.72%
3,278
1.79
Apr 16, 2025
1,065.00
1,068.10
1,052.15
1,067.00
1,067.00
+1.20%
600
0.33
Apr 15, 2025
1,046.05
1,055.45
1,045.95
1,054.35
1,054.35
+1.58%
255
0.14
Apr 11, 2025
1,037.55
1,064.10
1,026.40
1,038.00
1,038.00
+2.08%
278
0.15
Apr 09, 2025
1,019.90
1,028.10
993.60
1,016.85
1,016.85
-1.76%
219
0.12
Apr 08, 2025
1,077.95
1,077.95
1,019.90
1,035.05
1,035.05
+0.61%
665
0.36
Apr 07, 2025
880.00
1,050.00
880.00
1,028.80
1,028.80
-5.34%
1,339
0.72
Apr 04, 2025
1,030.00
1,099.00
1,020.20
1,086.80
1,086.80
+7.23%
2,102
1.14
Apr 03, 2025
1,036.95
1,039.60
1,004.35
1,013.50
1,013.50
-2.04%
176
0.09
Apr 02, 2025
985.00
1,049.40
985.00
1,034.65
1,034.65
+5.06%
770
0.41
Apr 01, 2025
977.00
1,010.00
970.00
984.85
984.85
+1.61%
895
0.48
Mar 28, 2025
985.90
985.90
950.55
969.20
969.20
+0.58%
807
0.43
Mar 27, 2025
933.05
979.15
920.15
963.60
963.60
+1.34%
5,192
2.91
Mar 26, 2025
925.00
957.65
912.55
950.90
950.90
+2.89%
2,357
1.35
Mar 25, 2025
974.20
974.20
918.65
924.20
924.20
-3.39%
1,282
0.73
Mar 24, 2025
951.50
984.95
942.20
956.60
956.60
+1.73%
2,126
1.17
Mar 21, 2025
901.70
960.00
897.05
940.30
940.30
+5.87%
3,996
2.24
Mar 20, 2025
905.70
924.00
880.45
888.20
888.20
+0.20%
2,406
1.35
Mar 19, 2025
902.95
912.00
873.25
886.45
886.45
-0.66%
4,493
2.62
Mar 18, 2025
896.60
924.30
883.65
892.35
892.35
+1.97%
2,421
1.44
Mar 17, 2025
912.35
924.75
841.25
875.15
875.15
-3.00%
3,166
1.91
Mar 13, 2025
894.00
932.60
892.40
902.25
902.25
+0.53%
2,085
1.26
Mar 12, 2025
917.20
919.40
895.00
897.50
897.50
-2.08%
1,511
0.90
Mar 11, 2025
899.00
933.40
897.60
916.60
916.60
+0.65%
2,324
1.41
Mar 10, 2025
963.00
965.05
900.35
910.70
910.70
-4.15%
1,235
0.75
Mar 07, 2025
965.25
976.55
948.05
950.10
950.10
-1.05%
639
0.39
Mar 06, 2025
978.60
990.00
950.00
960.20
960.20
-0.17%
3,197
1.99
Mar 05, 2025
921.75
978.60
920.00
961.85
961.85
+6.44%
3,797
2.42
Mar 04, 2025
818.00
921.80
818.00
903.65
903.65
+7.83%
3,876
2.53
Mar 03, 2025
875.55
875.80
798.50
838.00
838.00
-3.90%
1,310
0.86
Feb 28, 2025
869.95
876.05
850.60
872.00
872.00
-0.10%
519
0.34
Feb 27, 2025
877.95
880.85
840.70
872.90
872.90
+2.02%
1,346
0.88
Feb 25, 2025
866.05
873.65
850.00
855.65
855.65
-1.29%
1,150
0.75
Feb 24, 2025
929.00
929.00
851.80
866.85
866.85
-1.87%
1,433
0.92
Feb 21, 2025
909.00
909.25
875.50
883.40
883.40
-1.95%
768
0.49
Feb 20, 2025
909.95
914.00
874.45
901.00
901.00
-0.44%
1,736
1.12
Rows: