Education
About Us
Working with TipRanks
Follow Us
Excel Industries Limited (IN:EXCELINDUS)
:EXCELINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
850.60
872.75
840.60
848.30
848.30
-1.20%
318
0.68
Mar 16, 2026
850.05
875.00
846.10
858.60
858.60
-2.73%
657
1.44
Mar 13, 2026
890.25
891.90
864.40
882.70
882.70
-0.42%
1,186
2.70
Mar 12, 2026
880.00
989.00
879.50
886.40
886.40
-2.34%
2,023
4.90
Mar 11, 2026
913.00
913.00
895.05
907.65
907.65
-0.38%
527
1.30
Mar 10, 2026
890.20
911.90
887.50
911.15
911.15
+3.65%
303
0.73
Mar 09, 2026
881.70
887.90
872.00
879.05
879.05
-2.15%
92
0.22
Mar 06, 2026
971.40
971.50
870.00
898.40
898.40
+0.79%
789
1.84
Mar 05, 2026
909.60
909.60
880.95
891.35
891.35
+0.23%
229
0.48
Mar 04, 2026
851.05
908.15
851.05
889.30
889.30
-2.96%
659
1.42
Mar 03, 2026
916.45
940.00
905.00
916.45
916.45
0.00%
0
0.00
Mar 02, 2026
940.00
940.00
905.00
916.45
916.45
-3.60%
476
1.03
Feb 27, 2026
973.70
973.70
942.60
950.70
950.70
-2.84%
889
1.90
Feb 26, 2026
976.25
982.60
964.05
978.45
978.45
+0.49%
693
1.51
Feb 25, 2026
955.95
999.90
955.95
973.70
973.70
+2.11%
346
0.76
Feb 24, 2026
958.40
975.65
945.30
953.60
953.60
+0.31%
362
0.80
Feb 23, 2026
935.00
958.40
930.00
950.70
950.70
+1.55%
708
1.53
Feb 20, 2026
940.00
942.05
930.75
936.20
936.20
-0.40%
131
0.28
Feb 19, 2026
941.60
948.05
940.00
940.00
940.00
-1.03%
711
1.54
Feb 18, 2026
937.35
956.50
933.25
949.80
949.80
+1.19%
75
0.15
Feb 17, 2026
930.35
938.65
930.35
938.65
938.65
-1.20%
67
0.13
Feb 16, 2026
938.95
938.95
927.35
932.75
932.75
-1.82%
39
0.07
Feb 13, 2026
950.00
954.95
949.00
950.05
950.05
-2.63%
302
0.57
Feb 12, 2026
1,011.00
1,011.00
967.95
975.75
975.75
+0.14%
26
0.05
Feb 11, 2026
989.15
989.15
965.45
974.35
974.35
-1.11%
138
0.25
Feb 10, 2026
1,000.05
1,000.05
978.50
985.30
985.30
-0.68%
454
0.78
Feb 09, 2026
1,000.50
1,012.70
990.00
992.00
992.00
-1.13%
251
0.43
Feb 06, 2026
988.45
1,021.50
961.20
1,003.35
1,003.35
+2.01%
1,018
1.79
Feb 05, 2026
939.55
997.20
926.75
983.55
983.55
+7.38%
2,417
4.53
Feb 04, 2026
906.30
924.45
906.00
915.95
915.95
-0.66%
95
0.18
Feb 03, 2026
915.10
945.00
912.65
922.05
922.05
+1.73%
340
0.64
Feb 02, 2026
924.05
924.05
879.10
906.35
906.35
-3.39%
311
0.59
Jan 30, 2026
938.80
942.55
937.55
938.15
938.15
+2.14%
65
0.12
Jan 29, 2026
905.40
924.00
900.00
918.50
918.50
+1.94%
135
0.26
Jan 28, 2026
909.00
926.25
895.15
901.00
901.00
-0.77%
383
0.72
Jan 27, 2026
906.00
908.00
895.10
908.00
908.00
+0.50%
66
0.12
Jan 26, 2026
903.45
966.55
903.45
903.45
903.45
0.00%
0
0.00
Jan 23, 2026
966.55
966.55
903.45
903.45
903.45
-3.08%
667
1.22
Jan 22, 2026
968.00
972.00
892.35
932.20
932.20
+4.57%
1,849
3.57
Jan 21, 2026
882.10
894.00
864.25
891.45
891.45
+0.22%
538
1.05
Jan 20, 2026
884.05
900.80
875.05
889.50
889.50
-0.63%
1,441
2.95
Jan 19, 2026
890.60
964.00
887.95
895.10
895.10
-2.00%
1,204
2.56
Jan 16, 2026
915.40
921.55
897.40
913.40
913.40
+0.04%
208
0.44
Jan 15, 2026
913.05
928.45
904.85
913.05
913.05
0.00%
0
0.00
Jan 14, 2026
927.15
928.45
904.85
913.05
913.05
-0.65%
573
1.23
Jan 13, 2026
907.00
919.05
905.00
919.05
919.05
+0.43%
250
0.54
Jan 12, 2026
919.50
919.80
897.30
915.10
915.10
-0.48%
394
0.86
Jan 09, 2026
922.20
929.65
906.20
919.50
919.50
-0.88%
230
0.50
Jan 08, 2026
945.20
945.20
918.00
927.65
927.65
-1.69%
71
0.15
Jan 07, 2026
941.65
945.55
938.30
943.60
943.60
+0.62%
107
0.23
Rows: