Education
About Us
Working with TipRanks
Follow Us
Excel Industries Limited (IN:EXCELINDUS)
:EXCELINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
915.10
945.00
912.65
922.05
922.05
+1.73%
340
0.64
Feb 02, 2026
924.05
924.05
879.10
906.35
906.35
-3.39%
311
0.59
Jan 30, 2026
938.80
942.55
937.55
938.15
938.15
+2.14%
65
0.12
Jan 29, 2026
905.40
924.00
900.00
918.50
918.50
+1.94%
135
0.26
Jan 28, 2026
909.00
926.25
895.15
901.00
901.00
-0.77%
383
0.72
Jan 27, 2026
906.00
908.00
895.10
908.00
908.00
+0.50%
66
0.12
Jan 26, 2026
903.45
966.55
903.45
903.45
903.45
0.00%
0
0.00
Jan 23, 2026
966.55
966.55
903.45
903.45
903.45
-3.08%
667
1.22
Jan 22, 2026
968.00
972.00
892.35
932.20
932.20
+4.57%
1,849
3.57
Jan 21, 2026
882.10
894.00
864.25
891.45
891.45
+0.22%
538
1.05
Jan 20, 2026
884.05
900.80
875.05
889.50
889.50
-0.63%
1,441
2.95
Jan 19, 2026
890.60
964.00
887.95
895.10
895.10
-2.00%
1,204
2.56
Jan 16, 2026
915.40
921.55
897.40
913.40
913.40
+0.04%
208
0.44
Jan 15, 2026
913.05
928.45
904.85
913.05
913.05
0.00%
0
0.00
Jan 14, 2026
927.15
928.45
904.85
913.05
913.05
-0.65%
573
1.23
Jan 13, 2026
907.00
919.05
905.00
919.05
919.05
+0.43%
250
0.54
Jan 12, 2026
919.50
919.80
897.30
915.10
915.10
-0.48%
394
0.86
Jan 09, 2026
922.20
929.65
906.20
919.50
919.50
-0.88%
230
0.50
Jan 08, 2026
945.20
945.20
918.00
927.65
927.65
-1.69%
71
0.15
Jan 07, 2026
941.65
945.55
938.30
943.60
943.60
+0.62%
107
0.23
Jan 06, 2026
953.70
953.70
937.00
937.80
937.80
-1.32%
118
0.25
Jan 05, 2026
952.25
966.75
941.70
950.30
950.30
+0.25%
261
0.55
Jan 02, 2026
950.00
953.15
939.10
947.90
947.90
-0.15%
354
0.76
Jan 01, 2026
920.00
950.70
920.00
949.30
949.30
+1.64%
397
0.86
Dec 31, 2025
924.25
939.90
923.35
934.00
934.00
+1.75%
367
0.80
Dec 30, 2025
927.70
927.70
916.00
917.95
917.95
-1.05%
955
2.04
Dec 29, 2025
915.85
938.70
915.85
927.70
927.70
-0.35%
84
0.18
Dec 26, 2025
934.90
950.00
930.95
931.00
931.00
-0.69%
509
1.08
Dec 24, 2025
942.60
948.00
937.20
937.45
937.45
-0.40%
110
0.23
Dec 23, 2025
938.55
950.75
937.70
941.25
941.25
+0.88%
140
0.30
Dec 22, 2025
947.75
949.90
926.00
933.05
933.05
-0.49%
689
1.48
Dec 19, 2025
932.00
940.95
924.00
937.65
937.65
+1.39%
469
1.02
Dec 18, 2025
910.35
924.80
906.15
924.80
924.80
+0.12%
88
0.18
Dec 17, 2025
930.90
930.90
913.00
923.70
923.70
-0.22%
235
0.48
Dec 16, 2025
939.00
939.00
922.80
925.75
925.75
-0.88%
174
0.35
Dec 15, 2025
924.65
934.05
922.55
933.95
933.95
+0.59%
90
0.18
Dec 12, 2025
919.00
950.15
918.30
928.45
928.45
+1.76%
347
0.68
Dec 11, 2025
924.60
924.60
904.50
912.40
912.40
-0.28%
102
0.20
Dec 10, 2025
942.30
942.30
910.40
915.00
915.00
-0.68%
770
1.44
Dec 09, 2025
900.05
930.80
899.60
921.30
921.30
+0.68%
587
1.09
Dec 08, 2025
989.75
989.75
906.20
915.05
915.05
-1.66%
1,307
2.51
Dec 05, 2025
1,029.00
1,029.00
927.15
930.50
930.50
-1.93%
2,953
6.11
Dec 04, 2025
945.00
950.70
939.45
948.80
948.80
+1.37%
136
0.27
Dec 03, 2025
944.15
944.15
925.00
936.00
936.00
-0.86%
216
0.42
Dec 02, 2025
944.85
947.25
937.20
944.15
944.15
-0.22%
130
0.25
Dec 01, 2025
950.75
966.45
944.00
946.20
946.20
-0.55%
1,265
2.52
Nov 28, 2025
946.80
953.10
946.60
951.40
951.40
+0.68%
154
0.31
Nov 27, 2025
945.20
951.80
939.75
944.95
944.95
+0.02%
49
0.09
Nov 26, 2025
941.70
950.40
937.55
944.80
944.80
+1.79%
173
0.30
Nov 25, 2025
935.30
955.60
925.70
928.20
928.20
+0.07%
1,355
2.38
Rows: