Education
About Us
Working with TipRanks
Follow Us
Excel Industries Limited (IN:EXCELINDUS)
:EXCELINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
942.60
948.00
937.20
937.45
937.45
-0.40%
110
0.23
Dec 23, 2025
938.55
950.75
937.70
941.25
941.25
+0.88%
140
0.30
Dec 22, 2025
947.75
949.90
926.00
933.05
933.05
-0.49%
689
1.48
Dec 19, 2025
932.00
940.95
924.00
937.65
937.65
+1.39%
469
1.02
Dec 18, 2025
910.35
924.80
906.15
924.80
924.80
+0.12%
88
0.18
Dec 17, 2025
930.90
930.90
913.00
923.70
923.70
-0.22%
235
0.48
Dec 16, 2025
939.00
939.00
922.80
925.75
925.75
-0.88%
174
0.35
Dec 15, 2025
924.65
934.05
922.55
933.95
933.95
+0.59%
90
0.18
Dec 12, 2025
919.00
950.15
918.30
928.45
928.45
+1.76%
347
0.68
Dec 11, 2025
924.60
924.60
904.50
912.40
912.40
-0.28%
102
0.20
Dec 10, 2025
942.30
942.30
910.40
915.00
915.00
-0.68%
770
1.44
Dec 09, 2025
900.05
930.80
899.60
921.30
921.30
+0.68%
587
1.09
Dec 08, 2025
989.75
989.75
906.20
915.05
915.05
-1.66%
1,307
2.51
Dec 05, 2025
1,029.00
1,029.00
927.15
930.50
930.50
-1.93%
2,953
6.11
Dec 04, 2025
945.00
950.70
939.45
948.80
948.80
+1.37%
136
0.27
Dec 03, 2025
944.15
944.15
925.00
936.00
936.00
-0.86%
216
0.42
Dec 02, 2025
944.85
947.25
937.20
944.15
944.15
-0.22%
130
0.25
Dec 01, 2025
950.75
966.45
944.00
946.20
946.20
-0.55%
1,265
2.52
Nov 28, 2025
946.80
953.10
946.60
951.40
951.40
+0.68%
154
0.31
Nov 27, 2025
945.20
951.80
939.75
944.95
944.95
+0.02%
49
0.09
Nov 26, 2025
941.70
950.40
937.55
944.80
944.80
+1.79%
173
0.30
Nov 25, 2025
935.30
955.60
925.70
928.20
928.20
+0.07%
1,355
2.38
Nov 24, 2025
948.05
948.05
926.30
927.55
927.55
-2.23%
211
0.32
Nov 21, 2025
949.55
950.00
940.00
948.75
948.75
-0.30%
625
0.96
Nov 20, 2025
1,003.65
1,003.65
948.00
951.65
951.65
-3.36%
1,543
2.37
Nov 19, 2025
1,050.00
1,160.10
977.00
984.75
984.75
-4.07%
2,249
3.51
Nov 18, 2025
1,001.35
1,035.00
986.15
1,026.50
1,026.50
+4.56%
270
0.41
Nov 17, 2025
994.50
994.70
968.90
981.75
981.75
-1.41%
796
1.21
Nov 14, 2025
989.10
1,000.85
989.10
995.75
995.75
+0.13%
164
0.25
Nov 13, 2025
1,014.35
1,014.35
990.00
994.50
994.50
<+0.01%
663
0.93
Nov 12, 2025
1,005.10
1,036.45
992.00
994.45
994.45
-6.18%
2,863
4.01
Nov 11, 2025
1,245.00
1,245.00
1,046.00
1,060.00
1,060.00
-0.12%
199
0.27
Nov 10, 2025
1,074.30
1,074.30
1,056.50
1,061.30
1,061.30
-2.72%
328
0.44
Nov 07, 2025
1,091.00
1,091.00
1,075.00
1,091.00
1,091.00
0.00%
219
0.29
Nov 06, 2025
1,110.00
1,111.20
1,091.00
1,091.00
1,091.00
-1.94%
94
0.12
Nov 04, 2025
1,126.25
1,256.00
1,106.05
1,112.60
1,112.60
-0.30%
11
0.01
Nov 03, 2025
1,110.05
1,126.25
1,104.45
1,115.90
1,115.90
-0.45%
262
0.32
Oct 31, 2025
1,131.65
1,131.65
1,120.00
1,120.95
1,120.95
-1.19%
149
0.17
Oct 30, 2025
1,140.00
1,140.00
1,129.55
1,134.50
1,134.50
+0.26%
5
<0.01
Oct 29, 2025
1,133.05
1,141.45
1,119.30
1,131.55
1,131.55
-0.13%
705
0.80
Oct 28, 2025
1,125.65
1,137.00
1,123.30
1,133.05
1,133.05
+0.66%
70
0.08
Oct 27, 2025
1,150.00
1,264.90
1,120.00
1,125.60
1,125.60
+1.04%
1,235
1.38
Oct 24, 2025
1,128.35
1,128.35
1,110.00
1,114.05
1,114.05
-1.27%
309
0.34
Oct 23, 2025
1,136.45
1,137.00
1,123.20
1,128.35
1,128.35
-0.71%
80
0.09
Oct 21, 2025
1,139.20
1,140.00
1,128.80
1,136.45
1,136.45
+0.71%
27
0.03
Oct 20, 2025
1,124.85
1,128.70
1,124.85
1,128.40
1,128.40
+0.32%
116
0.12
Oct 17, 2025
1,140.00
1,140.50
1,124.00
1,124.85
1,124.85
-1.33%
69
0.07
Oct 16, 2025
1,149.00
1,149.00
1,129.55
1,140.00
1,140.00
-0.67%
152
0.16
Oct 15, 2025
1,142.15
1,147.70
1,142.00
1,147.70
1,147.70
+0.51%
163
0.17
Oct 14, 2025
1,223.00
1,223.00
1,131.00
1,141.90
1,141.90
-1.04%
104
0.10
Rows: