Education
About Us
Working with TipRanks
Follow Us
Excel Realty N Infra Ltd (IN:EXCEL)
:EXCEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.10
1.20
1.08
1.19
1.19
+8.18%
4,765,876
3.63
Mar 10, 2026
0.97
1.10
0.97
1.10
1.10
+10.00%
3,869,323
3.03
Mar 09, 2026
1.00
1.06
0.96
1.00
1.00
-2.91%
1,443,605
1.12
Mar 06, 2026
1.04
1.05
1.02
1.03
1.03
-1.90%
575,870
0.45
Mar 05, 2026
1.07
1.07
1.02
1.05
1.05
-1.87%
909,885
0.71
Mar 04, 2026
1.00
1.10
0.94
1.07
1.07
+7.00%
2,730,882
2.18
Mar 03, 2026
1.00
1.16
0.97
1.00
1.00
0.00%
0
0.00
Mar 02, 2026
1.02
1.16
0.97
1.00
1.00
-5.66%
1,114,079
0.89
Feb 27, 2026
1.07
1.12
1.06
1.06
1.06
-5.36%
844,380
0.68
Feb 26, 2026
1.11
1.15
1.10
1.12
1.12
-0.88%
845,196
0.68
Feb 25, 2026
1.12
1.16
1.11
1.13
1.13
+0.89%
847,682
0.69
Feb 24, 2026
1.12
1.14
1.06
1.12
1.12
+1.82%
381,994
0.31
Feb 23, 2026
1.10
1.15
1.10
1.10
1.10
-2.65%
1,661,808
1.37
Feb 20, 2026
1.13
1.16
1.12
1.13
1.13
-1.74%
848,434
0.70
Feb 19, 2026
1.16
1.17
1.12
1.15
1.15
-1.71%
188,785
0.16
Feb 18, 2026
1.10
1.20
1.10
1.17
1.17
-0.85%
412,423
0.34
Feb 17, 2026
1.18
1.21
1.17
1.18
1.18
-1.67%
556,564
0.46
Feb 16, 2026
1.20
1.25
1.17
1.19
1.19
-0.83%
290,608
0.24
Feb 13, 2026
1.16
1.22
1.16
1.20
1.20
-0.83%
340,894
0.28
Feb 12, 2026
1.21
1.24
1.19
1.21
1.21
+0.83%
688,363
0.55
Feb 11, 2026
1.23
1.23
1.17
1.20
1.20
-1.64%
186,742
0.15
Feb 10, 2026
1.15
1.27
1.15
1.22
1.22
+0.83%
1,076,761
0.86
Feb 09, 2026
1.25
1.28
1.18
1.21
1.21
-2.42%
466,499
0.37
Feb 06, 2026
1.15
1.30
1.15
1.24
1.24
+0.81%
652,924
0.52
Feb 05, 2026
1.21
1.27
1.21
1.23
1.23
-0.81%
227,571
0.18
Feb 04, 2026
1.27
1.34
1.23
1.24
1.24
-3.13%
1,675,041
1.34
Feb 03, 2026
1.22
1.28
1.22
1.28
1.28
+4.92%
3,597,449
2.98
Feb 02, 2026
1.32
1.33
1.22
1.22
1.22
0.00%
1,307,619
1.09
Jan 30, 2026
1.14
1.22
1.12
1.22
1.22
+4.27%
3,297,440
2.83
Jan 29, 2026
1.22
1.24
1.16
1.17
1.17
-3.31%
764,096
0.66
Jan 28, 2026
1.20
1.24
1.20
1.21
1.21
+0.83%
458,834
0.40
Jan 27, 2026
1.22
1.27
1.19
1.20
1.20
-2.44%
1,492,828
1.31
Jan 26, 2026
1.23
1.28
1.16
1.23
1.23
0.00%
0
0.00
Jan 23, 2026
1.22
1.28
1.16
1.23
1.23
+0.82%
1,494,070
1.30
Jan 22, 2026
1.20
1.26
1.19
1.22
1.22
0.00%
790,716
0.68
Jan 21, 2026
1.25
1.30
1.20
1.22
1.22
-3.17%
1,110,758
0.96
Jan 20, 2026
1.26
1.33
1.24
1.26
1.26
-3.08%
1,130,984
0.98
Jan 19, 2026
1.36
1.39
1.30
1.30
1.30
-4.41%
527,361
0.44
Jan 16, 2026
1.27
1.36
1.26
1.36
1.36
+4.62%
2,090,222
1.73
Jan 15, 2026
1.30
1.36
1.28
1.30
1.30
0.00%
0
0.00
Jan 14, 2026
1.34
1.36
1.28
1.30
1.30
-1.52%
716,785
0.60
Jan 13, 2026
1.31
1.35
1.27
1.32
1.32
+2.33%
5,765,635
5.11
Jan 12, 2026
1.30
1.30
1.24
1.29
1.29
-0.77%
2,005,697
1.70
Jan 09, 2026
1.27
1.35
1.27
1.30
1.30
0.00%
1,574,072
1.30
Jan 08, 2026
1.39
1.39
1.29
1.30
1.30
-2.26%
485,045
0.40
Jan 07, 2026
1.35
1.37
1.31
1.33
1.33
+0.76%
807,690
0.67
Jan 06, 2026
1.38
1.40
1.32
1.32
1.32
-4.35%
1,846,176
1.50
Jan 05, 2026
1.44
1.44
1.37
1.38
1.38
-2.13%
1,598,927
1.23
Jan 02, 2026
1.47
1.48
1.40
1.41
1.41
-2.76%
2,061,739
1.54
Jan 01, 2026
1.34
1.45
1.34
1.45
1.45
+4.32%
4,757,819
3.45
Rows: