tiprankstipranks
Excel Realty N Infra Ltd (IN:EXCEL)
:EXCEL
India Market
EXCEL
Excel Realty N Infra Ltd
RESEARCH TOOLSreports
Want to see IN:EXCEL full AI Analyst Report?

Excel Realty N Infra Ltd (EXCEL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
158,770
0.17
Jul 02, 2026
0.83
0.84
0.81
0.82
0.82
-2.38%
953,532
1.02
Jul 01, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
593,851
0.64
Jun 30, 2026
0.83
0.85
0.83
0.85
0.85
+1.19%
142,445
0.15
Jun 29, 2026
0.86
0.86
0.82
0.84
0.84
-2.33%
1,198,723
1.27
Jun 26, 2026
0.86
0.89
0.86
0.86
0.86
0.00%
0
0.00
Jun 25, 2026
0.87
0.89
0.86
0.86
0.86
-2.27%
364,245
0.35
Jun 24, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
521,671
0.47
Jun 23, 2026
0.84
0.92
0.84
0.88
0.88
+3.53%
1,714,733
1.59
Jun 22, 2026
0.84
0.86
0.84
0.85
0.85
+1.19%
500,295
0.46
Jun 19, 2026
0.85
0.86
0.81
0.84
0.84
-1.18%
1,193,837
1.10
Jun 18, 2026
0.85
0.87
0.84
0.85
0.85
-1.16%
388,913
0.35
Jun 17, 2026
0.86
0.88
0.85
0.86
0.86
0.00%
518,352
0.47
Jun 16, 2026
0.88
0.94
0.86
0.86
0.86
-3.37%
2,457,875
2.29
Jun 15, 2026
0.85
0.89
0.85
0.89
0.89
+2.30%
378,168
0.35
Jun 12, 2026
0.87
0.88
0.85
0.87
0.87
+1.16%
230,792
0.21
Jun 11, 2026
0.88
0.89
0.85
0.86
0.86
-3.37%
1,095,202
1.00
Jun 10, 2026
0.89
0.91
0.87
0.89
0.89
+1.14%
400,057
0.36
Jun 09, 2026
0.87
0.91
0.87
0.88
0.88
+1.15%
428,813
0.38
Jun 08, 2026
0.88
0.89
0.86
0.87
0.87
-1.14%
280,383
0.23
Jun 05, 2026
0.89
0.91
0.88
0.88
0.88
-1.12%
221,794
0.18
Jun 04, 2026
0.89
0.91
0.88
0.89
0.89
-1.11%
925,343
0.73
Jun 03, 2026
0.88
0.92
0.86
0.90
0.90
+2.27%
857,148
0.68
Jun 02, 2026
0.87
0.90
0.86
0.88
0.88
0.00%
520,001
0.41
Jun 01, 2026
0.90
0.93
0.88
0.88
0.88
-3.30%
889,671
0.69
May 29, 2026
0.92
0.97
0.89
0.91
0.91
-1.09%
911,503
0.71
May 28, 2026
0.92
0.93
0.88
0.92
0.92
0.00%
0
0.00
May 27, 2026
0.88
0.93
0.88
0.92
0.92
+1.10%
744,137
0.57
May 26, 2026
0.90
0.95
0.89
0.91
0.91
-1.09%
1,380,903
1.07
May 25, 2026
0.94
0.95
0.90
0.92
0.92
-2.13%
726,582
0.56
May 22, 2026
0.99
1.04
0.93
0.94
0.94
-6.00%
2,433,490
1.93
May 21, 2026
0.91
1.06
0.91
1.00
1.00
+9.89%
3,386,826
2.75
May 20, 2026
0.83
0.92
0.82
0.91
0.91
+10.98%
1,798,929
1.48
May 19, 2026
0.81
0.85
0.79
0.82
0.82
0.00%
982,348
0.82
May 18, 2026
0.85
0.87
0.77
0.82
0.82
-7.87%
2,762,582
2.37
May 15, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
752,206
0.65
May 14, 2026
0.92
0.92
0.87
0.89
0.89
-2.20%
484,352
0.42
May 13, 2026
0.90
0.94
0.90
0.91
0.91
+1.11%
628,538
0.54
May 12, 2026
0.92
0.94
0.88
0.90
0.90
-3.23%
789,080
0.68
May 11, 2026
0.95
0.97
0.92
0.93
0.93
-2.11%
529,592
0.46
May 08, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
302,903
0.26
May 07, 2026
0.94
0.97
0.94
0.96
0.96
+1.05%
802,774
0.69
May 06, 2026
0.98
0.98
0.94
0.95
0.95
-1.04%
745,850
0.65
May 05, 2026
0.95
0.99
0.95
0.96
0.96
-1.03%
793,603
0.69
May 04, 2026
0.94
0.98
0.94
0.97
0.97
+2.11%
350,402
0.30
May 01, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.94
0.99
0.93
0.95
0.95
-1.04%
1,216,618
0.99
Apr 29, 2026
0.99
1.00
0.88
0.96
0.96
-4.00%
2,785,461
2.26
Apr 28, 2026
1.01
1.01
0.98
1.00
1.00
-0.99%
531,623
0.43
Apr 27, 2026
1.00
1.01
0.99
1.01
1.01
+1.00%
367,301
0.30
Rows:
50