Education
About Us
Working with TipRanks
Follow Us
Excel Realty N Infra Ltd (IN:EXCEL)
:EXCEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.51
1.54
1.46
1.54
1.54
+4.76%
1,882,139
1.16
Dec 23, 2025
1.47
1.49
1.44
1.47
1.47
+2.08%
2,139,204
1.35
Dec 22, 2025
1.45
1.46
1.39
1.44
1.44
+2.86%
1,294,222
0.83
Dec 19, 2025
1.42
1.42
1.30
1.40
1.40
+2.94%
4,285,268
2.83
Dec 18, 2025
1.36
1.36
1.36
1.36
1.36
+4.62%
32,650
0.02
Dec 17, 2025
1.30
1.30
1.29
1.30
1.30
+4.84%
273,342
0.16
Dec 16, 2025
1.23
1.24
1.23
1.24
1.24
+4.20%
400,540
0.24
Dec 15, 2025
1.16
1.19
1.14
1.19
1.19
+4.39%
671,742
0.39
Dec 12, 2025
1.16
1.17
1.12
1.14
1.14
-1.72%
568,185
0.33
Dec 11, 2025
1.12
1.19
1.12
1.16
1.16
+0.87%
683,334
0.39
Dec 10, 2025
1.12
1.20
1.11
1.15
1.15
-0.86%
1,732,315
0.99
Dec 09, 2025
1.17
1.23
1.16
1.16
1.16
-4.92%
2,199,394
1.27
Dec 08, 2025
1.27
1.29
1.22
1.22
1.22
-4.69%
676,785
0.39
Dec 05, 2025
1.28
1.30
1.19
1.28
1.28
+2.40%
659,468
0.37
Dec 04, 2025
1.29
1.30
1.25
1.25
1.25
-4.58%
472,022
0.25
Dec 03, 2025
1.33
1.35
1.31
1.31
1.31
-4.38%
391,351
0.21
Dec 02, 2025
1.45
1.45
1.37
1.37
1.37
-4.86%
763,658
0.40
Dec 01, 2025
1.42
1.50
1.42
1.44
1.44
-1.37%
391,524
0.20
Nov 28, 2025
1.45
1.50
1.44
1.46
1.46
+2.10%
216,039
0.11
Nov 27, 2025
1.48
1.48
1.42
1.43
1.43
-2.05%
684,843
0.34
Nov 26, 2025
1.45
1.47
1.41
1.46
1.46
+0.69%
184,809
0.09
Nov 25, 2025
1.44
1.48
1.41
1.45
1.45
-1.36%
711,788
0.34
Nov 24, 2025
1.45
1.50
1.44
1.47
1.47
-0.68%
313,320
0.15
Nov 21, 2025
1.49
1.55
1.46
1.48
1.48
-2.63%
267,307
0.12
Nov 20, 2025
1.48
1.54
1.46
1.52
1.52
+2.70%
383,027
0.17
Nov 19, 2025
1.44
1.51
1.43
1.48
1.48
+1.37%
924,365
0.41
Nov 18, 2025
1.50
1.51
1.46
1.46
1.46
-4.58%
753,132
0.33
Nov 17, 2025
1.54
1.55
1.49
1.53
1.53
-1.29%
891,501
0.39
Nov 14, 2025
1.57
1.60
1.51
1.55
1.55
-1.27%
1,475,019
0.65
Nov 13, 2025
1.61
1.61
1.51
1.57
1.57
0.00%
1,763,790
0.78
Nov 12, 2025
1.56
1.62
1.52
1.57
1.57
-1.26%
387,231
0.17
Nov 11, 2025
1.64
1.65
1.55
1.59
1.59
+0.63%
358,456
0.16
Nov 10, 2025
1.55
1.64
1.55
1.58
1.58
-0.63%
655,381
0.29
Nov 07, 2025
1.47
1.59
1.47
1.59
1.59
+4.61%
1,359,161
0.59
Nov 06, 2025
1.45
1.52
1.41
1.52
1.52
+4.83%
568,538
0.25
Nov 04, 2025
1.37
1.47
1.34
1.45
1.45
+2.84%
570,321
0.24
Nov 03, 2025
1.51
1.51
1.41
1.41
1.41
-4.73%
610,003
0.26
Oct 31, 2025
1.56
1.56
1.47
1.48
1.48
-3.90%
1,309,465
0.55
Oct 30, 2025
1.49
1.55
1.46
1.54
1.54
+1.99%
232,315
0.09
Oct 29, 2025
1.55
1.55
1.51
1.51
1.51
-4.43%
738,460
0.29
Oct 28, 2025
1.61
1.61
1.54
1.58
1.58
0.00%
357,408
0.13
Oct 27, 2025
1.60
1.64
1.51
1.58
1.58
0.00%
1,270,377
0.47
Oct 24, 2025
1.62
1.65
1.53
1.58
1.58
-0.63%
765,490
0.28
Oct 23, 2025
1.56
1.62
1.49
1.59
1.59
+1.92%
1,476,285
0.54
Oct 21, 2025
1.49
1.58
1.46
1.56
1.56
+1.96%
485,729
0.17
Oct 20, 2025
1.61
1.61
1.53
1.53
1.53
-4.97%
947,448
0.31
Oct 17, 2025
1.57
1.63
1.49
1.61
1.61
+3.21%
3,064,788
1.01
Oct 16, 2025
1.42
1.56
1.42
1.56
1.56
+4.70%
3,456,297
1.14
Oct 15, 2025
1.49
1.49
1.49
1.49
1.49
-4.49%
181,871
0.06
Oct 14, 2025
1.56
1.56
1.56
1.56
1.56
-4.88%
46,359
0.01
Rows: