Excel Realty N Infra Ltd (IN:EXCEL)
:EXCEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.02
1.15
1.02
1.11
1.11
+6.73%
3,124,330
2.41
Apr 09, 2026
1.01
1.05
1.01
1.04
1.04
+0.97%
532,952
0.40
Apr 08, 2026
0.98
1.04
0.98
1.03
1.03
+4.04%
1,737,656
1.32
Apr 07, 2026
1.00
1.02
0.98
0.99
0.99
-2.94%
1,337,312
1.03
Apr 06, 2026
1.03
1.04
0.99
1.02
1.02
-1.92%
1,799,506
1.40
Apr 03, 2026
1.04
1.08
0.98
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.00
1.08
0.98
1.04
1.04
+0.97%
1,087,895
0.82
Apr 01, 2026
0.99
1.03
0.99
1.03
1.03
+9.57%
1,513,103
1.14
Mar 31, 2026
0.94
1.02
0.88
0.94
0.94
0.00%
0
0.00
Mar 30, 2026
0.93
1.02
0.88
0.94
0.94
-3.09%
6,400,315
4.80
Mar 27, 2026
1.01
1.01
0.95
0.97
0.97
-3.96%
4,327,542
3.40
Mar 26, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
0
0.00
Mar 25, 2026
0.98
1.04
0.98
1.01
1.01
-1.94%
1,539,537
1.15
Mar 24, 2026
0.99
1.03
0.99
1.03
1.03
+3.00%
916,606
0.68
Mar 23, 2026
1.02
1.06
0.99
1.00
1.00
-1.96%
1,183,116
0.86
Mar 20, 2026
1.03
1.05
1.01
1.02
1.02
+0.99%
468,333
0.34
Mar 19, 2026
1.10
1.10
1.00
1.01
1.01
-7.34%
726,186
0.50
Mar 18, 2026
1.02
1.11
1.02
1.09
1.09
+4.81%
1,233,152
0.87
Mar 17, 2026
1.07
1.12
1.03
1.04
1.04
-1.89%
800,759
0.57
Mar 16, 2026
1.09
1.10
1.01
1.06
1.06
-0.93%
1,370,117
0.98
Mar 13, 2026
1.11
1.16
1.05
1.07
1.07
-6.14%
1,670,007
1.21
Mar 12, 2026
1.19
1.24
1.13
1.14
1.14
-4.20%
801,898
0.58
Mar 11, 2026
1.10
1.20
1.08
1.19
1.19
+8.18%
4,765,876
3.63
Mar 10, 2026
0.97
1.10
0.97
1.10
1.10
+10.00%
3,869,323
3.03
Mar 09, 2026
1.00
1.06
0.96
1.00
1.00
-2.91%
1,443,605
1.12
Mar 06, 2026
1.04
1.05
1.02
1.03
1.03
-1.90%
575,870
0.45
Mar 05, 2026
1.07
1.07
1.02
1.05
1.05
-1.87%
909,885
0.71
Mar 04, 2026
1.00
1.10
0.94
1.07
1.07
+7.00%
2,730,882
2.18
Mar 03, 2026
1.00
1.16
0.97
1.00
1.00
0.00%
0
0.00
Mar 02, 2026
1.02
1.16
0.97
1.00
1.00
-5.66%
1,114,079
0.89
Feb 27, 2026
1.07
1.12
1.06
1.06
1.06
-5.36%
844,380
0.68
Feb 26, 2026
1.11
1.15
1.10
1.12
1.12
-0.88%
845,196
0.68
Feb 25, 2026
1.12
1.16
1.11
1.13
1.13
+0.89%
847,682
0.69
Feb 24, 2026
1.12
1.14
1.06
1.12
1.12
+1.82%
381,994
0.31
Feb 23, 2026
1.10
1.15
1.10
1.10
1.10
-2.65%
1,661,808
1.37
Feb 20, 2026
1.13
1.16
1.12
1.13
1.13
-1.74%
848,434
0.70
Feb 19, 2026
1.16
1.17
1.12
1.15
1.15
-1.71%
188,785
0.16
Feb 18, 2026
1.10
1.20
1.10
1.17
1.17
-0.85%
412,423
0.34
Feb 17, 2026
1.18
1.21
1.17
1.18
1.18
-1.67%
556,564
0.46
Feb 16, 2026
1.20
1.25
1.17
1.19
1.19
-0.83%
290,608
0.24
Feb 13, 2026
1.16
1.22
1.16
1.20
1.20
-0.83%
340,894
0.28
Feb 12, 2026
1.21
1.24
1.19
1.21
1.21
+0.83%
688,363
0.55
Feb 11, 2026
1.23
1.23
1.17
1.20
1.20
-1.64%
186,742
0.15
Feb 10, 2026
1.15
1.27
1.15
1.22
1.22
+0.83%
1,076,761
0.86
Feb 09, 2026
1.25
1.28
1.18
1.21
1.21
-2.42%
466,499
0.37
Feb 06, 2026
1.15
1.30
1.15
1.24
1.24
+0.81%
652,924
0.52
Feb 05, 2026
1.21
1.27
1.21
1.23
1.23
-0.81%
227,571
0.18
Feb 04, 2026
1.27
1.34
1.23
1.24
1.24
-3.13%
1,675,041
1.34
Feb 03, 2026
1.22
1.28
1.22
1.28
1.28
+4.92%
3,597,449
2.98
Feb 02, 2026
1.32
1.33
1.22
1.22
1.22
0.00%
1,307,619
1.09
Rows: