Education
About Us
Working with TipRanks
Follow Us
Excel Realty N Infra Ltd (IN:EXCEL)
:EXCEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.27
1.34
1.23
1.24
1.24
-3.13%
1,675,041
1.34
Feb 03, 2026
1.22
1.28
1.22
1.28
1.28
+4.92%
3,597,449
2.98
Feb 02, 2026
1.32
1.33
1.22
1.22
1.22
0.00%
1,307,619
1.09
Jan 30, 2026
1.14
1.22
1.12
1.22
1.22
+4.27%
3,297,440
2.83
Jan 29, 2026
1.22
1.24
1.16
1.17
1.17
-3.31%
764,096
0.66
Jan 28, 2026
1.20
1.24
1.20
1.21
1.21
+0.83%
458,834
0.40
Jan 27, 2026
1.22
1.27
1.19
1.20
1.20
-2.44%
1,492,828
1.31
Jan 26, 2026
1.23
1.28
1.16
1.23
1.23
0.00%
0
0.00
Jan 23, 2026
1.22
1.28
1.16
1.23
1.23
+0.82%
1,494,070
1.30
Jan 22, 2026
1.20
1.26
1.19
1.22
1.22
0.00%
790,716
0.68
Jan 21, 2026
1.25
1.30
1.20
1.22
1.22
-3.17%
1,110,758
0.96
Jan 20, 2026
1.26
1.33
1.24
1.26
1.26
-3.08%
1,130,984
0.98
Jan 19, 2026
1.36
1.39
1.30
1.30
1.30
-4.41%
527,361
0.44
Jan 16, 2026
1.27
1.36
1.26
1.36
1.36
+4.62%
2,090,222
1.73
Jan 15, 2026
1.30
1.36
1.28
1.30
1.30
0.00%
0
0.00
Jan 14, 2026
1.34
1.36
1.28
1.30
1.30
-1.52%
716,785
0.60
Jan 13, 2026
1.31
1.35
1.27
1.32
1.32
+2.33%
5,765,635
5.11
Jan 12, 2026
1.30
1.30
1.24
1.29
1.29
-0.77%
2,005,697
1.70
Jan 09, 2026
1.27
1.35
1.27
1.30
1.30
0.00%
1,574,072
1.30
Jan 08, 2026
1.39
1.39
1.29
1.30
1.30
-2.26%
485,045
0.40
Jan 07, 2026
1.35
1.37
1.31
1.33
1.33
+0.76%
807,690
0.67
Jan 06, 2026
1.38
1.40
1.32
1.32
1.32
-4.35%
1,846,176
1.50
Jan 05, 2026
1.44
1.44
1.37
1.38
1.38
-2.13%
1,598,927
1.23
Jan 02, 2026
1.47
1.48
1.40
1.41
1.41
-2.76%
2,061,739
1.54
Jan 01, 2026
1.34
1.45
1.34
1.45
1.45
+4.32%
4,757,819
3.45
Dec 31, 2025
1.43
1.43
1.39
1.39
1.39
-4.79%
1,679,048
1.16
Dec 30, 2025
1.46
1.48
1.46
1.46
1.46
-4.58%
563,929
0.38
Dec 29, 2025
1.65
1.68
1.53
1.53
1.53
-4.97%
3,418,594
2.31
Dec 26, 2025
1.60
1.61
1.57
1.61
1.61
+4.55%
2,261,254
1.38
Dec 24, 2025
1.51
1.54
1.46
1.54
1.54
+4.76%
1,882,139
1.16
Dec 23, 2025
1.47
1.49
1.44
1.47
1.47
+2.08%
2,139,204
1.35
Dec 22, 2025
1.45
1.46
1.39
1.44
1.44
+2.86%
1,294,222
0.83
Dec 19, 2025
1.42
1.42
1.30
1.40
1.40
+2.94%
4,285,268
2.83
Dec 18, 2025
1.36
1.36
1.36
1.36
1.36
+4.62%
32,650
0.02
Dec 17, 2025
1.30
1.30
1.29
1.30
1.30
+4.84%
273,342
0.16
Dec 16, 2025
1.23
1.24
1.23
1.24
1.24
+4.20%
400,540
0.24
Dec 15, 2025
1.16
1.19
1.14
1.19
1.19
+4.39%
671,742
0.39
Dec 12, 2025
1.16
1.17
1.12
1.14
1.14
-1.72%
568,185
0.33
Dec 11, 2025
1.12
1.19
1.12
1.16
1.16
+0.87%
683,334
0.39
Dec 10, 2025
1.12
1.20
1.11
1.15
1.15
-0.86%
1,732,315
0.99
Dec 09, 2025
1.17
1.23
1.16
1.16
1.16
-4.92%
2,199,394
1.27
Dec 08, 2025
1.27
1.29
1.22
1.22
1.22
-4.69%
676,785
0.39
Dec 05, 2025
1.28
1.30
1.19
1.28
1.28
+2.40%
659,468
0.37
Dec 04, 2025
1.29
1.30
1.25
1.25
1.25
-4.58%
472,022
0.25
Dec 03, 2025
1.33
1.35
1.31
1.31
1.31
-4.38%
391,351
0.21
Dec 02, 2025
1.45
1.45
1.37
1.37
1.37
-4.86%
763,658
0.40
Dec 01, 2025
1.42
1.50
1.42
1.44
1.44
-1.37%
391,524
0.20
Nov 28, 2025
1.45
1.50
1.44
1.46
1.46
+2.10%
216,039
0.11
Nov 27, 2025
1.48
1.48
1.42
1.43
1.43
-2.05%
684,843
0.34
Nov 26, 2025
1.45
1.47
1.41
1.46
1.46
+0.69%
184,809
0.09
Rows: