Excel Realty N Infra Ltd (IN:EXCEL)
:EXCEL
Want to see IN:EXCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.88
0.93
0.88
0.92
0.92
+1.10%
744,137
0.57
May 26, 2026
0.90
0.95
0.89
0.91
0.91
-1.09%
1,380,903
1.07
May 25, 2026
0.94
0.95
0.90
0.92
0.92
-2.13%
726,582
0.56
May 22, 2026
0.99
1.04
0.93
0.94
0.94
-6.00%
2,433,490
1.93
May 21, 2026
0.91
1.06
0.91
1.00
1.00
+9.89%
3,386,826
2.75
May 20, 2026
0.83
0.92
0.82
0.91
0.91
+10.98%
1,798,929
1.48
May 19, 2026
0.81
0.85
0.79
0.82
0.82
0.00%
982,348
0.82
May 18, 2026
0.85
0.87
0.77
0.82
0.82
-7.87%
2,762,582
2.37
May 15, 2026
0.87
0.89
0.87
0.89
0.89
0.00%
752,206
0.65
May 14, 2026
0.92
0.92
0.87
0.89
0.89
-2.20%
484,352
0.42
May 13, 2026
0.90
0.94
0.90
0.91
0.91
+1.11%
628,538
0.54
May 12, 2026
0.92
0.94
0.88
0.90
0.90
-3.23%
789,080
0.68
May 11, 2026
0.95
0.97
0.92
0.93
0.93
-2.11%
529,592
0.46
May 08, 2026
0.97
0.97
0.95
0.95
0.95
-1.04%
302,903
0.26
May 07, 2026
0.94
0.97
0.94
0.96
0.96
+1.05%
802,774
0.69
May 06, 2026
0.98
0.98
0.94
0.95
0.95
-1.04%
745,850
0.65
May 05, 2026
0.95
0.99
0.95
0.96
0.96
-1.03%
793,603
0.69
May 04, 2026
0.94
0.98
0.94
0.97
0.97
+2.11%
350,402
0.30
May 01, 2026
0.95
0.99
0.93
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.94
0.99
0.93
0.95
0.95
-1.04%
1,216,618
0.99
Apr 29, 2026
0.99
1.00
0.88
0.96
0.96
-4.00%
2,785,461
2.26
Apr 28, 2026
1.01
1.01
0.98
1.00
1.00
-0.99%
531,623
0.43
Apr 27, 2026
1.00
1.01
0.99
1.01
1.01
+1.00%
367,301
0.30
Apr 24, 2026
1.00
1.02
0.98
1.00
1.00
-0.99%
778,756
0.62
Apr 23, 2026
1.00
1.02
0.97
1.01
1.01
+1.00%
635,249
0.51
Apr 22, 2026
1.01
1.03
0.98
1.00
1.00
0.00%
864,767
0.69
Apr 21, 2026
1.02
1.05
0.99
1.00
1.00
-4.76%
1,608,887
1.30
Apr 20, 2026
1.09
1.09
1.02
1.05
1.05
-3.67%
658,641
0.53
Apr 17, 2026
1.08
1.10
1.07
1.09
1.09
+1.87%
965,014
0.77
Apr 16, 2026
1.15
1.15
1.07
1.07
1.07
0.00%
1,313,125
1.06
Apr 15, 2026
1.07
1.11
1.07
1.07
1.07
+1.90%
378,856
0.30
Apr 14, 2026
1.05
1.11
1.04
1.05
1.05
0.00%
0
0.00
Apr 13, 2026
1.11
1.11
1.04
1.05
1.05
-5.41%
1,179,319
0.94
Apr 10, 2026
1.02
1.15
1.02
1.11
1.11
+6.73%
3,124,330
2.41
Apr 09, 2026
1.01
1.05
1.01
1.04
1.04
+0.97%
532,952
0.40
Apr 08, 2026
0.98
1.04
0.98
1.03
1.03
+4.04%
1,737,656
1.32
Apr 07, 2026
1.00
1.02
0.98
0.99
0.99
-2.94%
1,337,312
1.03
Apr 06, 2026
1.03
1.04
0.99
1.02
1.02
-1.92%
1,799,506
1.40
Apr 03, 2026
1.04
1.08
0.98
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.00
1.08
0.98
1.04
1.04
+0.97%
1,087,895
0.82
Apr 01, 2026
0.99
1.03
0.99
1.03
1.03
+9.57%
1,513,103
1.14
Mar 31, 2026
0.94
1.02
0.88
0.94
0.94
0.00%
0
0.00
Mar 30, 2026
0.93
1.02
0.88
0.94
0.94
-3.09%
6,400,315
4.80
Mar 27, 2026
1.01
1.01
0.95
0.97
0.97
-3.96%
4,327,542
3.40
Mar 26, 2026
1.01
1.02
1.00
1.01
1.01
0.00%
0
0.00
Mar 25, 2026
0.98
1.04
0.98
1.01
1.01
-1.94%
1,539,537
1.15
Mar 24, 2026
0.99
1.03
0.99
1.03
1.03
+3.00%
916,606
0.68
Mar 23, 2026
1.02
1.06
0.99
1.00
1.00
-1.96%
1,183,116
0.86
Mar 20, 2026
1.03
1.05
1.01
1.02
1.02
+0.99%
468,333
0.34
Mar 19, 2026
1.10
1.10
1.00
1.01
1.01
-7.34%
726,186
0.50
Rows: