Education
About Us
Working with TipRanks
Follow Us
Everest Industries Limited (IN:EVERESTIND)
:EVERESTIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
528.90
528.90
515.50
515.50
515.50
-2.00%
1,895
1.01
Apr 24, 2025
526.50
526.50
526.00
526.00
526.00
-1.67%
55
0.03
Apr 23, 2025
508.15
540.00
508.15
534.95
534.95
+1.45%
2,816
1.48
Apr 22, 2025
502.90
528.00
490.60
527.30
527.30
+4.85%
4,162
2.25
Apr 21, 2025
485.00
504.40
480.00
502.90
502.90
+3.73%
2,802
1.53
Apr 17, 2025
476.30
485.00
474.00
484.80
484.80
+1.78%
798
0.43
Apr 16, 2025
453.60
490.85
453.60
476.30
476.30
+1.34%
1,002
0.54
Apr 15, 2025
454.70
470.00
451.05
470.00
470.00
+4.91%
372
0.20
Apr 11, 2025
440.60
450.00
440.60
448.00
448.00
+1.68%
513
0.27
Apr 09, 2025
444.95
445.00
433.05
440.60
440.60
-0.99%
166
0.09
Apr 08, 2025
440.00
445.00
421.20
445.00
445.00
+0.92%
1,099
0.58
Apr 07, 2025
426.05
444.50
425.20
440.95
440.95
-1.47%
1,109
0.58
Apr 04, 2025
454.65
455.60
444.00
447.55
447.55
-2.25%
2,258
1.20
Apr 03, 2025
458.00
472.65
450.00
457.85
457.85
+1.62%
1,373
0.74
Apr 02, 2025
450.00
460.00
445.00
450.55
450.55
+0.12%
661
0.35
Apr 01, 2025
440.00
454.30
435.00
450.00
450.00
+4.00%
704
0.37
Mar 28, 2025
470.00
470.00
431.90
432.70
432.70
-3.45%
1,445
0.77
Mar 27, 2025
460.00
468.65
444.10
448.15
448.15
-4.13%
4,794
2.64
Mar 26, 2025
482.00
490.00
464.00
467.45
467.45
-2.55%
7,085
4.11
Mar 25, 2025
477.20
492.00
472.00
479.70
479.70
+0.52%
6,237
3.78
Mar 24, 2025
477.00
501.85
473.00
477.20
477.20
-0.22%
3,039
1.86
Mar 21, 2025
461.10
483.00
461.10
478.25
478.25
+3.72%
3,437
2.16
Mar 20, 2025
469.00
470.00
460.00
461.10
461.10
-1.14%
6,467
4.32
Mar 19, 2025
467.00
469.50
454.05
466.40
466.40
+0.14%
4,751
3.30
Mar 18, 2025
480.00
480.00
455.85
465.75
465.75
+0.63%
3,132
2.17
Mar 17, 2025
499.00
499.00
455.85
462.85
462.85
-3.53%
1,940
1.35
Mar 13, 2025
504.30
504.30
477.55
479.80
479.80
-4.55%
936
0.65
Mar 12, 2025
501.00
510.00
494.40
502.65
502.65
-0.35%
338
0.23
Mar 11, 2025
528.00
543.00
503.00
504.40
504.40
-4.61%
472
0.32
Mar 10, 2025
540.00
548.80
520.00
528.80
528.80
-0.76%
2,450
1.67
Mar 07, 2025
515.00
532.85
484.35
532.85
532.85
+5.00%
3,834
2.68
Mar 06, 2025
524.00
524.00
495.00
507.50
507.50
-0.39%
932
0.65
Mar 05, 2025
510.95
517.85
494.95
509.50
509.50
+2.64%
2,795
1.98
Mar 04, 2025
529.90
529.90
496.40
496.40
496.40
-5.00%
3,100
2.24
Mar 03, 2025
540.00
540.00
522.50
522.50
522.50
-5.00%
3,640
2.60
Feb 28, 2025
555.00
555.00
537.00
550.00
550.00
-1.68%
1,022
0.71
Feb 27, 2025
574.00
580.00
555.00
559.40
559.40
-2.54%
363
0.25
Feb 25, 2025
561.00
574.00
561.00
574.00
574.00
+1.23%
170
0.11
Feb 24, 2025
550.10
571.00
550.10
567.00
567.00
-1.79%
1,066
0.60
Feb 21, 2025
595.00
596.00
575.00
577.35
577.35
-3.28%
218
0.12
Feb 20, 2025
590.50
596.90
573.50
596.90
596.90
+5.00%
1,659
0.89
Feb 19, 2025
530.75
568.60
520.75
568.50
568.50
+4.98%
1,438
0.77
Feb 18, 2025
565.00
566.85
541.50
541.55
541.55
-4.99%
849
0.45
Feb 17, 2025
578.00
578.00
567.00
570.00
570.00
-1.98%
972
0.51
Feb 14, 2025
600.45
615.45
575.00
581.50
581.50
-3.43%
650
0.33
Feb 13, 2025
600.00
633.45
600.00
602.15
602.15
-1.83%
395
0.20
Feb 12, 2025
635.00
639.00
607.10
613.35
613.35
-4.02%
1,927
0.94
Feb 11, 2025
647.00
662.95
630.80
639.05
639.05
-3.76%
1,208
0.59
Feb 10, 2025
652.20
675.00
652.20
664.00
664.00
-2.30%
472
0.23
Feb 07, 2025
650.00
685.00
630.05
679.60
679.60
+2.47%
7,048
3.53
Rows: