Everest Industries Limited (IN:EVERESTIND)
:EVERESTIND
Want to see IN:EVERESTIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
356.30
381.90
356.30
376.85
376.85
+1.96%
348
0.30
May 19, 2026
380.05
382.00
367.40
369.60
369.60
+1.82%
331
0.29
May 18, 2026
368.80
370.40
361.50
363.00
363.00
-3.23%
614
0.53
May 15, 2026
380.00
385.75
375.10
375.10
375.10
-1.03%
278
0.24
May 14, 2026
378.55
384.20
370.50
379.00
379.00
+0.19%
1,597
1.41
May 13, 2026
385.20
385.20
377.00
378.30
378.30
-0.17%
115
0.10
May 12, 2026
406.00
406.00
378.10
378.95
378.95
-6.73%
520
0.46
May 11, 2026
394.15
424.10
394.15
406.30
406.30
-0.62%
2,287
2.06
May 08, 2026
416.70
424.95
407.00
408.85
408.85
-1.22%
2,350
2.18
May 07, 2026
450.00
450.00
402.00
413.90
413.90
+1.24%
3,062
2.91
May 06, 2026
400.00
418.00
389.30
408.85
408.85
+5.06%
1,911
1.86
May 05, 2026
395.25
400.30
386.55
389.15
389.15
-2.19%
373
0.36
May 04, 2026
384.35
425.40
372.95
397.85
397.85
+4.89%
2,552
2.58
May 01, 2026
379.30
394.00
376.80
379.30
379.30
0.00%
0
0.00
Apr 30, 2026
394.00
394.00
376.80
379.30
379.30
-3.87%
496
0.50
Apr 29, 2026
391.25
396.65
388.55
394.55
394.55
+0.84%
140
0.14
Apr 28, 2026
401.45
401.45
390.80
391.25
391.25
-1.30%
46
0.05
Apr 27, 2026
389.10
414.50
389.10
396.40
396.40
+3.04%
1,585
1.59
Apr 24, 2026
395.00
398.80
380.10
384.70
384.70
-4.06%
331
0.33
Apr 23, 2026
407.90
407.95
401.00
401.00
401.00
-2.04%
3,990
4.22
Apr 22, 2026
441.60
441.60
404.10
409.35
409.35
+1.29%
302
0.31
Apr 21, 2026
411.55
418.20
391.85
404.15
404.15
-0.04%
935
0.97
Apr 20, 2026
418.95
418.95
401.10
404.30
404.30
-3.50%
634
0.66
Apr 17, 2026
415.60
422.20
413.75
418.95
418.95
+0.81%
510
0.53
Apr 16, 2026
406.00
428.60
406.00
415.60
415.60
+2.48%
2,118
2.29
Apr 15, 2026
370.00
422.40
370.00
405.55
405.55
+12.09%
9,609
12.35
Apr 14, 2026
361.80
366.45
335.00
361.80
361.80
0.00%
0
0.00
Apr 13, 2026
335.00
366.45
335.00
361.80
361.80
+8.66%
2,091
2.78
Apr 10, 2026
333.90
341.70
332.00
332.95
332.95
-0.28%
1,039
1.37
Apr 09, 2026
339.00
345.85
329.50
333.90
333.90
-1.69%
712
0.94
Apr 08, 2026
338.00
347.00
329.00
339.65
339.65
+6.11%
835
1.11
Apr 07, 2026
352.00
352.00
318.00
320.10
320.10
-3.31%
603
0.81
Apr 06, 2026
330.25
337.60
325.00
331.05
331.05
-3.37%
654
0.86
Apr 03, 2026
342.60
347.35
299.00
342.60
342.60
0.00%
0
0.00
Apr 02, 2026
300.00
347.35
299.00
342.60
342.60
+8.80%
1,725
2.33
Apr 01, 2026
292.00
322.00
292.00
314.90
314.90
+8.08%
508
0.69
Mar 31, 2026
291.35
304.85
287.40
291.35
291.35
0.00%
0
0.00
Mar 30, 2026
294.00
304.85
287.40
291.35
291.35
-1.57%
578
0.78
Mar 27, 2026
310.00
315.45
293.45
296.00
296.00
-6.55%
1,405
1.93
Mar 26, 2026
316.75
325.85
311.80
316.75
316.75
0.00%
0
0.00
Mar 25, 2026
314.60
325.85
311.80
316.75
316.75
+2.18%
1,167
1.50
Mar 24, 2026
308.10
311.70
304.95
310.00
310.00
+3.02%
646
0.84
Mar 23, 2026
319.95
321.10
293.00
300.90
300.90
-7.47%
1,130
1.49
Mar 20, 2026
324.55
332.60
324.55
325.20
325.20
+0.63%
79
0.10
Mar 19, 2026
330.00
331.30
321.60
323.15
323.15
-2.99%
1,936
2.59
Mar 18, 2026
345.00
354.95
331.05
333.10
333.10
-4.06%
1,074
1.47
Mar 17, 2026
341.15
391.85
338.65
347.20
347.20
+0.09%
2,461
3.54
Mar 16, 2026
351.00
363.00
336.60
346.90
346.90
-5.21%
914
1.34
Mar 13, 2026
372.00
372.55
365.00
365.95
365.95
-2.15%
1,619
2.46
Mar 12, 2026
375.00
378.25
367.40
374.00
374.00
-2.30%
2,561
4.13
Rows: