Everest Industries Limited (IN:EVERESTIND)
:EVERESTIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
338.00
347.00
329.00
339.65
339.65
+6.11%
835
1.11
Apr 07, 2026
352.00
352.00
318.00
320.10
320.10
-3.31%
603
0.81
Apr 06, 2026
330.25
337.60
325.00
331.05
331.05
-3.37%
654
0.86
Apr 03, 2026
342.60
347.35
299.00
342.60
342.60
0.00%
0
0.00
Apr 02, 2026
300.00
347.35
299.00
342.60
342.60
+8.80%
1,725
2.33
Apr 01, 2026
292.00
322.00
292.00
314.90
314.90
+8.08%
508
0.69
Mar 31, 2026
291.35
304.85
287.40
291.35
291.35
0.00%
0
0.00
Mar 30, 2026
294.00
304.85
287.40
291.35
291.35
-1.57%
578
0.78
Mar 27, 2026
310.00
315.45
293.45
296.00
296.00
-6.55%
1,405
1.93
Mar 26, 2026
316.75
325.85
311.80
316.75
316.75
0.00%
0
0.00
Mar 25, 2026
314.60
325.85
311.80
316.75
316.75
+2.18%
1,167
1.50
Mar 24, 2026
308.10
311.70
304.95
310.00
310.00
+3.02%
646
0.84
Mar 23, 2026
319.95
321.10
293.00
300.90
300.90
-7.47%
1,130
1.49
Mar 20, 2026
324.55
332.60
324.55
325.20
325.20
+0.63%
79
0.10
Mar 19, 2026
330.00
331.30
321.60
323.15
323.15
-2.99%
1,936
2.59
Mar 18, 2026
345.00
354.95
331.05
333.10
333.10
-4.06%
1,074
1.47
Mar 17, 2026
341.15
391.85
338.65
347.20
347.20
+0.09%
2,461
3.54
Mar 16, 2026
351.00
363.00
336.60
346.90
346.90
-5.21%
914
1.34
Mar 13, 2026
372.00
372.55
365.00
365.95
365.95
-2.15%
1,619
2.46
Mar 12, 2026
375.00
378.25
367.40
374.00
374.00
-2.30%
2,561
4.13
Mar 11, 2026
370.00
385.00
370.00
382.80
382.80
+1.00%
1,074
1.78
Mar 10, 2026
374.00
383.10
372.75
379.00
379.00
+1.12%
1,249
2.13
Mar 09, 2026
365.05
386.05
365.05
374.80
374.80
-2.65%
956
1.66
Mar 06, 2026
384.00
390.00
383.80
385.00
385.00
0.00%
88
0.15
Mar 05, 2026
394.00
394.00
383.15
385.00
385.00
-1.99%
496
0.87
Mar 04, 2026
404.90
405.00
386.70
392.80
392.80
+0.05%
3,310
6.39
Mar 03, 2026
392.60
420.00
373.25
392.60
392.60
0.00%
0
0.00
Mar 02, 2026
385.00
420.00
373.25
392.60
392.60
+1.45%
4,247
8.54
Feb 27, 2026
390.35
416.90
382.40
387.00
387.00
+0.30%
427
0.86
Feb 26, 2026
402.85
402.85
384.55
385.85
385.85
-1.83%
51
0.10
Feb 25, 2026
398.40
398.40
391.85
393.05
393.05
+0.76%
14
0.03
Feb 24, 2026
389.05
390.10
389.05
390.10
390.10
-0.22%
47
0.09
Feb 23, 2026
403.65
407.70
389.00
390.95
390.95
-1.76%
575
1.06
Feb 20, 2026
398.00
398.30
395.00
397.95
397.95
-0.03%
119
0.22
Feb 19, 2026
397.45
407.80
393.35
398.05
398.05
-0.87%
236
0.43
Feb 18, 2026
408.00
408.00
397.45
401.55
401.55
+0.09%
161
0.29
Feb 17, 2026
410.00
410.00
396.00
401.20
401.20
-3.58%
446
0.82
Feb 16, 2026
400.00
415.45
400.00
413.40
413.40
-0.65%
274
0.50
Feb 13, 2026
417.00
420.45
416.10
416.10
416.10
-0.37%
74
0.13
Feb 12, 2026
422.80
422.80
402.95
417.65
417.65
-0.74%
736
1.37
Feb 11, 2026
421.00
421.45
411.30
420.75
420.75
-0.74%
628
1.11
Feb 10, 2026
419.00
426.30
414.50
423.90
423.90
+2.32%
342
0.60
Feb 09, 2026
428.00
428.00
404.20
414.30
414.30
-4.08%
1,426
2.51
Feb 06, 2026
434.85
445.55
431.25
431.90
431.90
-1.57%
449
0.80
Feb 05, 2026
444.30
444.30
430.00
438.80
438.80
-0.60%
103
0.18
Feb 04, 2026
427.00
441.45
427.00
441.45
441.45
+3.26%
275
0.48
Feb 03, 2026
421.00
436.15
421.00
427.50
427.50
+2.14%
742
1.33
Feb 02, 2026
416.50
427.80
412.10
418.55
418.55
-3.73%
349
0.62
Jan 30, 2026
414.30
440.00
411.20
434.75
434.75
+4.78%
349
0.63
Jan 29, 2026
408.00
425.75
408.00
414.90
414.90
+1.23%
369
0.60
Rows: