Education
About Us
Working with TipRanks
Follow Us
Everest Industries Limited (IN:EVERESTIND)
:EVERESTIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
549.55
549.55
549.55
549.55
549.55
-2.00%
4,279
2.09
Jun 12, 2025
560.75
560.75
560.75
560.75
560.75
+5.00%
24,097
14.00
Jun 11, 2025
534.05
534.05
534.05
534.05
534.05
+4.99%
5,734
3.49
Jun 10, 2025
508.65
508.65
508.65
508.65
508.65
+5.00%
2,951
1.80
Jun 09, 2025
479.85
484.45
476.00
484.45
484.45
+5.00%
4,183
2.57
Jun 06, 2025
465.05
469.00
457.00
461.40
461.40
-1.78%
2,164
1.31
Jun 05, 2025
459.90
478.00
447.00
469.75
469.75
+1.53%
1,675
1.02
Jun 04, 2025
476.10
479.00
462.65
462.65
462.65
-5.00%
2,378
1.48
Jun 03, 2025
485.40
487.00
472.60
487.00
487.00
+0.35%
450
0.28
Jun 02, 2025
498.90
498.90
482.00
485.30
485.30
-1.16%
1,105
0.69
May 30, 2025
485.40
491.40
485.40
491.00
491.00
+0.20%
203
0.13
May 29, 2025
496.15
496.15
488.75
490.00
490.00
-1.46%
130
0.08
May 28, 2025
507.00
507.00
497.25
497.25
497.25
-1.55%
656
0.40
May 27, 2025
510.05
514.90
505.10
505.10
505.10
-1.92%
1,628
1.00
May 26, 2025
525.00
525.00
515.00
515.00
515.00
-1.49%
3,841
2.43
May 23, 2025
522.00
522.80
522.00
522.80
522.80
+2.00%
55
0.03
May 22, 2025
512.55
512.55
512.55
512.55
512.55
+2.00%
137
0.09
May 21, 2025
502.50
502.50
502.50
502.50
502.50
+2.00%
1
<0.01
May 20, 2025
492.65
492.65
492.65
492.65
492.65
+2.00%
16
<0.01
May 19, 2025
483.65
483.65
483.00
483.00
483.00
+1.86%
20
0.01
May 16, 2025
474.20
474.20
474.20
474.20
474.20
+1.72%
10
<0.01
May 15, 2025
466.20
466.20
466.20
466.20
466.20
+1.99%
264
0.15
May 14, 2025
457.10
457.10
457.10
457.10
457.10
+2.00%
126
0.07
May 13, 2025
448.15
448.15
448.15
448.15
448.15
0.00%
0
0.00
May 12, 2025
444.00
448.15
444.00
448.15
448.15
+1.99%
677
0.37
May 09, 2025
439.25
447.00
439.25
439.40
439.40
-1.96%
764
0.42
May 08, 2025
448.25
448.25
448.20
448.20
448.20
-1.99%
348
0.19
May 07, 2025
457.35
461.95
457.30
457.30
457.30
-1.99%
1,061
0.59
May 06, 2025
466.60
466.60
466.60
466.60
466.60
-2.00%
111
0.06
May 05, 2025
476.10
476.10
476.10
476.10
476.10
-2.00%
334
0.17
May 02, 2025
489.00
489.00
485.80
485.80
485.80
-2.00%
129
0.07
Apr 30, 2025
495.60
495.70
495.60
495.70
495.70
-1.98%
1,058
0.54
Apr 29, 2025
505.70
505.70
505.70
505.70
505.70
-2.00%
295
0.15
Apr 28, 2025
511.00
516.00
511.00
516.00
516.00
+0.10%
3,805
2.00
Apr 25, 2025
528.90
528.90
515.50
515.50
515.50
-2.00%
1,895
1.01
Apr 24, 2025
526.50
526.50
526.00
526.00
526.00
-1.67%
55
0.03
Apr 23, 2025
508.15
540.00
508.15
534.95
534.95
+1.45%
2,816
1.48
Apr 22, 2025
502.90
528.00
490.60
527.30
527.30
+4.85%
4,162
2.25
Apr 21, 2025
485.00
504.40
480.00
502.90
502.90
+3.73%
2,802
1.53
Apr 17, 2025
476.30
485.00
474.00
484.80
484.80
+1.78%
798
0.43
Apr 16, 2025
453.60
490.85
453.60
476.30
476.30
+1.34%
1,002
0.54
Apr 15, 2025
454.70
470.00
451.05
470.00
470.00
+4.91%
372
0.20
Apr 11, 2025
440.60
450.00
440.60
448.00
448.00
+1.68%
513
0.27
Apr 09, 2025
444.95
445.00
433.05
440.60
440.60
-0.99%
166
0.09
Apr 08, 2025
440.00
445.00
421.20
445.00
445.00
+0.92%
1,099
0.58
Apr 07, 2025
426.05
444.50
425.20
440.95
440.95
-1.47%
1,109
0.58
Apr 04, 2025
454.65
455.60
444.00
447.55
447.55
-2.25%
2,258
1.20
Apr 03, 2025
458.00
472.65
450.00
457.85
457.85
+1.62%
1,373
0.74
Apr 02, 2025
450.00
460.00
445.00
450.55
450.55
+0.12%
661
0.35
Apr 01, 2025
440.00
454.30
435.00
450.00
450.00
+4.00%
704
0.37
Rows: