tiprankstipranks
Trending News
More News >
Everest Industries Limited (IN:EVERESTIND)
:EVERESTIND
India Market
Advertisement

Everest Industries Limited (EVERESTIND) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
658.90
674.20
636.25
666.95
666.95
+7.62%
4,190
1.95
Aug 28, 2025
606.20
625.30
606.20
619.70
619.70
+0.31%
368
0.17
Aug 26, 2025
621.55
634.10
610.10
617.80
617.80
-0.95%
1,493
0.70
Aug 25, 2025
615.10
631.80
611.30
623.70
623.70
+1.40%
2,042
0.96
Aug 22, 2025
634.15
634.15
607.45
615.10
615.10
-3.00%
1,949
0.90
Aug 21, 2025
648.95
658.10
621.35
634.15
634.15
-0.33%
2,572
1.22
Aug 20, 2025
616.40
679.00
576.50
636.25
636.25
+12.44%
28,198
16.88
Aug 19, 2025
587.90
587.90
551.80
565.85
565.85
+1.90%
376
0.23
Aug 18, 2025
580.85
583.60
552.55
555.30
555.30
-1.94%
1,473
0.90
Aug 14, 2025
553.60
595.00
550.75
566.30
566.30
+3.13%
1,857
1.15
Aug 13, 2025
536.40
560.00
520.05
549.10
549.10
+1.95%
2,261
1.43
Aug 12, 2025
552.40
552.40
505.00
538.60
538.60
+6.40%
2,252
1.46
Aug 11, 2025
490.15
516.45
490.15
506.20
506.20
-0.75%
2,731
1.82
Aug 08, 2025
510.95
538.00
509.40
510.05
510.05
-0.75%
340
0.23
Aug 07, 2025
520.50
532.80
503.00
513.90
513.90
-1.23%
1,264
0.85
Aug 06, 2025
522.50
535.00
520.10
520.30
520.30
-3.47%
1,382
0.93
Aug 05, 2025
521.20
542.00
518.60
539.00
539.00
+2.40%
869
0.59
Aug 04, 2025
536.00
543.90
521.00
526.35
526.35
-3.79%
2,192
1.51
Aug 01, 2025
546.80
558.95
532.35
547.10
547.10
-1.94%
469
0.32
Jul 31, 2025
550.00
558.00
544.25
557.95
557.95
+2.14%
191
0.13
Jul 30, 2025
546.00
559.95
542.00
546.25
546.25
-0.74%
305
0.21
Jul 29, 2025
535.00
556.95
533.95
550.35
550.35
+3.75%
2,490
1.75
Jul 28, 2025
535.00
560.00
528.35
530.45
530.45
-3.38%
440
0.31
Jul 25, 2025
550.70
552.00
549.00
549.00
549.00
-1.18%
1,726
1.19
Jul 24, 2025
558.60
558.60
552.80
555.55
555.55
-0.55%
31
0.02
Jul 23, 2025
561.10
561.10
558.60
558.60
558.60
-2.00%
414
0.28
Jul 22, 2025
562.10
570.95
562.10
570.00
570.00
-0.41%
551
0.36
Jul 21, 2025
567.50
572.35
567.50
572.35
572.35
-1.16%
139
0.09
Jul 18, 2025
587.70
587.70
579.00
579.05
579.05
-1.44%
491
0.30
Jul 17, 2025
585.00
587.50
585.00
587.50
587.50
+2.00%
1,207
0.75
Jul 16, 2025
570.00
576.00
570.00
576.00
576.00
+1.94%
1,112
0.69
Jul 15, 2025
554.10
565.05
554.10
565.05
565.05
+1.99%
109
0.07
Jul 14, 2025
554.00
554.00
546.10
554.00
554.00
+0.76%
508
0.32
Jul 11, 2025
540.25
549.80
540.25
549.80
549.80
-0.04%
633
0.39
Jul 10, 2025
550.00
551.00
550.00
550.00
550.00
-0.90%
589
0.37
Jul 09, 2025
555.00
556.10
550.00
555.00
555.00
0.00%
303
0.19
Jul 08, 2025
559.00
559.95
555.00
555.00
555.00
0.00%
373
0.23
Jul 07, 2025
567.95
567.95
555.00
555.00
555.00
-0.36%
124
0.07
Jul 04, 2025
568.00
568.00
557.00
557.00
557.00
-1.94%
402
0.24
Jul 03, 2025
570.00
570.00
568.00
568.00
568.00
-1.22%
1,449
0.87
Jul 02, 2025
574.00
578.00
568.00
575.00
575.00
+1.23%
867
0.52
Jul 01, 2025
558.00
568.00
554.00
568.00
568.00
+1.79%
856
0.49
Jun 30, 2025
555.00
558.95
555.00
558.00
558.00
+1.82%
870
0.47
Jun 27, 2025
548.00
548.00
548.00
548.00
548.00
+1.84%
301
0.16
Jun 26, 2025
537.85
538.10
537.85
538.10
538.10
+2.00%
449
0.23
Jun 25, 2025
537.70
537.70
527.55
527.55
527.55
<+0.01%
813
0.40
Jun 24, 2025
528.00
537.00
527.50
527.50
527.50
+0.02%
2,217
1.06
Jun 23, 2025
506.80
527.40
506.80
527.40
527.40
+1.99%
5,791
2.80
Jun 20, 2025
496.90
517.10
496.90
517.10
517.10
+1.99%
5,720
2.83
Jun 19, 2025
507.00
507.00
507.00
507.00
507.00
-1.99%
134
0.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis