Education
About Us
Working with TipRanks
Follow Us
Everest Industries Limited (IN:EVERESTIND)
:EVERESTIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
520.50
532.80
503.00
513.90
513.90
-1.23%
1,264
0.85
Aug 06, 2025
522.50
535.00
520.10
520.30
520.30
-3.47%
1,382
0.93
Aug 05, 2025
521.20
542.00
518.60
539.00
539.00
+2.40%
869
0.59
Aug 04, 2025
536.00
543.90
521.00
526.35
526.35
-3.79%
2,192
1.51
Aug 01, 2025
546.80
558.95
532.35
547.10
547.10
-1.94%
469
0.32
Jul 31, 2025
550.00
558.00
544.25
557.95
557.95
+2.14%
191
0.13
Jul 30, 2025
546.00
559.95
542.00
546.25
546.25
-0.74%
305
0.21
Jul 29, 2025
535.00
556.95
533.95
550.35
550.35
+3.75%
2,490
1.75
Jul 28, 2025
535.00
560.00
528.35
530.45
530.45
-3.38%
440
0.31
Jul 25, 2025
550.70
552.00
549.00
549.00
549.00
-1.18%
1,726
1.19
Jul 24, 2025
558.60
558.60
552.80
555.55
555.55
-0.55%
31
0.02
Jul 23, 2025
561.10
561.10
558.60
558.60
558.60
-2.00%
414
0.28
Jul 22, 2025
562.10
570.95
562.10
570.00
570.00
-0.41%
551
0.36
Jul 21, 2025
567.50
572.35
567.50
572.35
572.35
-1.16%
139
0.09
Jul 18, 2025
587.70
587.70
579.00
579.05
579.05
-1.44%
491
0.30
Jul 17, 2025
585.00
587.50
585.00
587.50
587.50
+2.00%
1,207
0.75
Jul 16, 2025
570.00
576.00
570.00
576.00
576.00
+1.94%
1,112
0.69
Jul 15, 2025
554.10
565.05
554.10
565.05
565.05
+1.99%
109
0.07
Jul 14, 2025
554.00
554.00
546.10
554.00
554.00
+0.76%
508
0.32
Jul 11, 2025
540.25
549.80
540.25
549.80
549.80
-0.04%
633
0.39
Jul 10, 2025
550.00
551.00
550.00
550.00
550.00
-0.90%
589
0.37
Jul 09, 2025
555.00
556.10
550.00
555.00
555.00
0.00%
303
0.19
Jul 08, 2025
559.00
559.95
555.00
555.00
555.00
0.00%
373
0.23
Jul 07, 2025
567.95
567.95
555.00
555.00
555.00
-0.36%
124
0.07
Jul 04, 2025
568.00
568.00
557.00
557.00
557.00
-1.94%
402
0.24
Jul 03, 2025
570.00
570.00
568.00
568.00
568.00
-1.22%
1,449
0.87
Jul 02, 2025
574.00
578.00
568.00
575.00
575.00
+1.23%
867
0.52
Jul 01, 2025
558.00
568.00
554.00
568.00
568.00
+1.79%
856
0.49
Jun 30, 2025
555.00
558.95
555.00
558.00
558.00
+1.82%
870
0.47
Jun 27, 2025
548.00
548.00
548.00
548.00
548.00
+1.84%
301
0.16
Jun 26, 2025
537.85
538.10
537.85
538.10
538.10
+2.00%
449
0.23
Jun 25, 2025
537.70
537.70
527.55
527.55
527.55
<+0.01%
813
0.40
Jun 24, 2025
528.00
537.00
527.50
527.50
527.50
+0.02%
2,217
1.06
Jun 23, 2025
506.80
527.40
506.80
527.40
527.40
+1.99%
5,791
2.80
Jun 20, 2025
496.90
517.10
496.90
517.10
517.10
+1.99%
5,720
2.83
Jun 19, 2025
507.00
507.00
507.00
507.00
507.00
-1.99%
134
0.07
Jun 18, 2025
517.30
517.30
517.30
517.30
517.30
-2.00%
177
0.09
Jun 17, 2025
527.85
527.85
527.85
527.85
527.85
-2.00%
68
0.03
Jun 16, 2025
538.60
538.60
538.60
538.60
538.60
-1.99%
286
0.14
Jun 13, 2025
549.55
549.55
549.55
549.55
549.55
-2.00%
4,279
2.09
Jun 12, 2025
560.75
560.75
560.75
560.75
560.75
+5.00%
24,097
14.00
Jun 11, 2025
534.05
534.05
534.05
534.05
534.05
+4.99%
5,734
3.49
Jun 10, 2025
508.65
508.65
508.65
508.65
508.65
+5.00%
2,951
1.80
Jun 09, 2025
479.85
484.45
476.00
484.45
484.45
+5.00%
4,183
2.57
Jun 06, 2025
465.05
469.00
457.00
461.40
461.40
-1.78%
2,164
1.31
Jun 05, 2025
459.90
478.00
447.00
469.75
469.75
+1.53%
1,675
1.02
Jun 04, 2025
476.10
479.00
462.65
462.65
462.65
-5.00%
2,378
1.48
Jun 03, 2025
485.40
487.00
472.60
487.00
487.00
+0.35%
450
0.28
Jun 02, 2025
498.90
498.90
482.00
485.30
485.30
-1.16%
1,105
0.69
May 30, 2025
485.40
491.40
485.40
491.00
491.00
+0.20%
203
0.13
Rows: