Eveready Industries India Ltd (IN:EVEREADY)
:EVEREADY
Want to see IN:EVEREADY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
325.20
328.35
322.50
326.30
326.30
+0.96%
1,647
0.38
Apr 28, 2026
328.00
330.20
322.00
323.20
323.20
-0.89%
1,830
0.42
Apr 27, 2026
299.55
332.00
299.55
326.10
326.10
+1.76%
2,833
0.65
Apr 24, 2026
328.90
333.45
318.00
320.45
320.45
-1.81%
6,222
1.46
Apr 23, 2026
346.65
351.25
325.80
326.35
326.35
-4.60%
45,835
12.92
Apr 22, 2026
313.35
345.00
313.35
342.10
342.10
+8.29%
16,520
5.02
Apr 21, 2026
300.65
319.70
300.65
315.90
315.90
+3.74%
5,345
1.66
Apr 20, 2026
300.25
310.00
297.30
304.50
304.50
+0.68%
7,360
2.36
Apr 17, 2026
302.20
303.10
299.05
302.45
302.45
+1.77%
1,512
0.48
Apr 16, 2026
294.00
301.20
294.00
297.20
297.20
+1.09%
4,840
1.51
Apr 15, 2026
299.00
304.50
290.00
294.00
294.00
-0.63%
4,844
1.54
Apr 14, 2026
295.85
300.05
284.30
295.85
295.85
0.00%
0
0.00
Apr 13, 2026
291.95
300.05
284.30
295.85
295.85
+1.32%
1,504
0.48
Apr 10, 2026
286.80
294.95
286.80
292.00
292.00
+1.02%
2,764
0.88
Apr 09, 2026
295.85
296.75
288.00
289.05
289.05
-0.33%
2,994
0.96
Apr 08, 2026
283.45
291.25
283.45
290.00
290.00
+3.52%
4,911
1.61
Apr 07, 2026
278.25
287.00
278.25
280.15
280.15
-1.01%
2,325
0.77
Apr 06, 2026
287.15
287.15
275.70
283.00
283.00
+0.60%
3,009
0.99
Apr 03, 2026
281.30
283.85
265.00
281.30
281.30
0.00%
0
0.00
Apr 02, 2026
265.00
283.85
265.00
281.30
281.30
+1.33%
3,610
1.20
Apr 01, 2026
263.35
280.00
263.35
277.60
277.60
+5.69%
8,556
2.93
Mar 31, 2026
262.65
274.85
259.90
262.65
262.65
0.00%
0
0.00
Mar 30, 2026
274.85
274.85
259.90
262.65
262.65
-3.17%
3,202
1.11
Mar 27, 2026
287.95
287.95
269.20
271.25
271.25
-5.34%
7,387
2.65
Mar 26, 2026
286.55
297.00
285.00
286.55
286.55
0.00%
0
0.00
Mar 25, 2026
289.45
297.00
285.00
286.55
286.55
+1.51%
2,745
0.99
Mar 24, 2026
287.00
288.15
275.00
282.30
282.30
+0.43%
3,345
1.22
Mar 23, 2026
299.55
299.55
278.15
281.10
281.10
-6.16%
7,989
3.00
Mar 20, 2026
291.10
305.80
289.05
299.55
299.55
+2.96%
3,355
1.28
Mar 19, 2026
298.15
298.15
288.70
290.95
290.95
-2.40%
5,639
2.21
Mar 18, 2026
302.00
305.40
294.25
298.10
298.10
-1.39%
11,524
4.81
Mar 17, 2026
300.30
302.75
296.40
302.30
302.30
+0.70%
2,321
0.98
Mar 16, 2026
289.60
305.50
289.60
300.20
300.20
-2.15%
11,037
4.97
Mar 13, 2026
313.00
313.00
304.65
306.80
306.80
-1.98%
5,278
2.46
Mar 12, 2026
315.00
321.15
309.95
313.00
313.00
-0.97%
761
0.35
Mar 11, 2026
314.00
319.00
311.25
316.05
316.05
+1.06%
1,628
0.76
Mar 10, 2026
305.30
314.80
305.30
312.75
312.75
+2.57%
2,245
1.04
Mar 09, 2026
301.40
317.10
301.40
304.90
304.90
-4.73%
5,192
2.48
Mar 06, 2026
327.40
327.40
318.00
320.05
320.05
-1.76%
512
0.24
Mar 05, 2026
323.90
328.25
320.20
325.80
325.80
+0.54%
1,209
0.56
Mar 04, 2026
315.55
325.85
313.95
324.05
324.05
-0.08%
2,264
1.04
Mar 03, 2026
324.30
328.65
309.35
324.30
324.30
0.00%
0
0.00
Mar 02, 2026
309.35
328.65
309.35
324.30
324.30
-2.29%
1,210
0.55
Feb 27, 2026
325.75
335.70
321.35
331.90
331.90
+2.26%
1,844
0.82
Feb 26, 2026
321.05
330.10
321.05
324.55
324.55
+0.05%
2,314
1.02
Feb 25, 2026
325.10
327.30
320.60
324.40
324.40
-0.20%
652
0.29
Feb 24, 2026
325.10
328.85
322.70
325.05
325.05
-0.72%
3,251
1.43
Feb 23, 2026
319.20
331.25
319.20
327.40
327.40
+0.41%
1,544
0.65
Feb 20, 2026
328.40
329.10
325.50
326.05
326.05
-0.58%
909
0.38
Feb 19, 2026
329.70
333.10
327.80
327.95
327.95
-0.05%
1,597
0.66
Rows: