Education
About Us
Working with TipRanks
Follow Us
Eveready Industries India Ltd (IN:EVEREADY)
:EVEREADY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
388.95
391.20
372.85
386.30
386.30
+1.02%
35,979
3.97
Jul 14, 2025
363.75
389.30
361.20
382.40
382.40
+4.85%
40,458
4.73
Jul 11, 2025
359.20
369.15
355.85
364.70
364.70
+1.52%
31,306
3.87
Jul 10, 2025
350.90
363.30
349.55
359.25
359.25
+2.73%
25,466
3.27
Jul 09, 2025
331.70
353.00
330.90
349.70
349.70
+5.44%
24,297
3.24
Jul 08, 2025
321.45
335.00
318.50
331.65
331.65
+4.51%
12,233
1.65
Jul 07, 2025
293.40
324.00
293.40
317.35
317.35
-2.11%
4,776
0.63
Jul 04, 2025
323.95
325.00
318.30
324.20
324.20
+1.95%
13,174
1.76
Jul 03, 2025
315.35
319.65
314.40
318.00
318.00
+1.32%
12,195
1.67
Jul 02, 2025
315.50
316.00
313.00
313.85
313.85
-0.24%
1,251
0.16
Jul 01, 2025
315.50
316.35
310.55
314.60
314.60
+0.25%
2,897
0.34
Jun 30, 2025
321.95
321.95
312.55
313.80
313.80
-0.49%
6,840
0.78
Jun 27, 2025
320.25
320.25
313.85
315.35
315.35
-1.58%
20,741
2.41
Jun 26, 2025
328.00
328.00
317.30
320.40
320.40
-0.40%
11,666
1.36
Jun 25, 2025
319.55
322.15
317.35
321.70
321.70
+0.83%
4,052
0.47
Jun 24, 2025
319.00
323.00
317.70
319.05
319.05
+0.46%
3,410
0.39
Jun 23, 2025
315.25
319.00
313.15
317.60
317.60
-0.78%
5,927
0.68
Jun 20, 2025
320.25
321.55
311.85
320.10
320.10
-0.25%
7,723
0.89
Jun 19, 2025
318.95
322.95
318.50
320.90
320.90
+0.82%
3,625
0.42
Jun 18, 2025
321.95
323.30
315.00
318.30
318.30
-1.38%
8,636
0.99
Jun 17, 2025
317.35
328.00
317.35
322.75
322.75
-0.31%
4,451
0.51
Jun 16, 2025
322.95
334.45
322.05
323.75
323.75
-1.66%
9,069
1.04
Jun 13, 2025
314.00
332.25
314.00
329.20
329.20
+0.63%
25,561
3.04
Jun 12, 2025
333.30
333.30
324.50
327.15
327.15
-1.92%
14,347
1.71
Jun 11, 2025
324.25
337.85
322.05
333.55
333.55
+3.75%
14,352
1.72
Jun 10, 2025
320.20
323.15
318.90
321.50
321.50
+0.63%
2,206
0.25
Jun 09, 2025
321.00
321.00
318.05
319.50
319.50
+0.14%
2,702
0.30
Jun 06, 2025
321.35
324.45
317.00
319.05
319.05
+0.36%
2,732
0.30
Jun 05, 2025
314.95
319.40
308.00
317.90
317.90
+3.30%
18,016
2.03
Jun 04, 2025
310.50
310.50
304.50
307.75
307.75
-0.03%
3,434
0.38
Jun 03, 2025
304.75
309.20
302.15
307.85
307.85
+0.60%
19,272
2.18
Jun 02, 2025
307.00
307.05
302.60
306.00
306.00
-0.87%
1,943
0.22
May 30, 2025
307.00
314.75
307.00
308.70
308.70
-0.15%
10,208
1.15
May 29, 2025
310.90
313.55
304.95
309.15
309.15
-0.56%
4,421
0.49
May 28, 2025
312.85
313.60
309.50
310.90
310.90
-0.62%
1,554
0.17
May 27, 2025
314.60
315.20
311.50
312.85
312.85
-0.68%
5,027
0.56
May 26, 2025
315.70
317.70
314.60
315.00
315.00
+0.48%
2,953
0.33
May 23, 2025
315.05
317.15
313.15
313.50
313.50
-0.49%
3,647
0.40
May 22, 2025
321.00
321.55
313.00
315.05
315.05
-2.76%
3,997
0.44
May 21, 2025
319.20
325.55
318.00
324.00
324.00
+1.50%
1,381
0.15
May 20, 2025
300.70
331.95
300.70
319.20
319.20
-1.78%
5,336
0.58
May 19, 2025
322.15
334.75
320.75
325.00
325.00
+1.01%
19,695
2.21
May 16, 2025
294.00
322.15
294.00
321.75
321.75
+3.56%
4,200
0.47
May 15, 2025
310.00
316.75
309.50
310.70
310.70
+1.25%
17,941
2.04
May 14, 2025
311.95
313.10
305.00
306.85
306.85
-0.03%
5,579
0.60
May 13, 2025
313.55
314.35
304.80
306.95
306.95
-2.10%
6,807
0.74
May 12, 2025
311.30
316.75
310.00
313.55
313.55
+3.24%
2,473
0.27
May 09, 2025
276.65
305.35
276.65
303.70
303.70
+0.95%
5,388
0.58
May 08, 2025
311.00
311.50
299.75
300.85
300.85
-2.07%
3,881
0.42
May 07, 2025
301.00
313.00
301.00
307.20
307.20
+0.24%
5,497
0.60
Rows: