Education
About Us
Working with TipRanks
Follow Us
Eveready Industries India Ltd (IN:EVEREADY)
:EVEREADY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
299.55
299.55
278.15
281.10
281.10
-6.16%
7,989
3.00
Mar 20, 2026
291.10
305.80
289.05
299.55
299.55
+2.96%
3,355
1.28
Mar 19, 2026
298.15
298.15
288.70
290.95
290.95
-2.40%
5,639
2.21
Mar 18, 2026
302.00
305.40
294.25
298.10
298.10
-1.39%
11,524
4.81
Mar 17, 2026
300.30
302.75
296.40
302.30
302.30
+0.70%
2,321
0.98
Mar 16, 2026
289.60
305.50
289.60
300.20
300.20
-2.15%
11,037
4.97
Mar 13, 2026
313.00
313.00
304.65
306.80
306.80
-1.98%
5,278
2.46
Mar 12, 2026
315.00
321.15
309.95
313.00
313.00
-0.97%
761
0.35
Mar 11, 2026
314.00
319.00
311.25
316.05
316.05
+1.06%
1,628
0.76
Mar 10, 2026
305.30
314.80
305.30
312.75
312.75
+2.57%
2,245
1.04
Mar 09, 2026
301.40
317.10
301.40
304.90
304.90
-4.73%
5,192
2.48
Mar 06, 2026
327.40
327.40
318.00
320.05
320.05
-1.76%
512
0.24
Mar 05, 2026
323.90
328.25
320.20
325.80
325.80
+0.54%
1,209
0.56
Mar 04, 2026
315.55
325.85
313.95
324.05
324.05
-0.08%
2,264
1.04
Mar 03, 2026
324.30
328.65
309.35
324.30
324.30
0.00%
0
0.00
Mar 02, 2026
309.35
328.65
309.35
324.30
324.30
-2.29%
1,210
0.55
Feb 27, 2026
325.75
335.70
321.35
331.90
331.90
+2.26%
1,844
0.82
Feb 26, 2026
321.05
330.10
321.05
324.55
324.55
+0.05%
2,314
1.02
Feb 25, 2026
325.10
327.30
320.60
324.40
324.40
-0.20%
652
0.29
Feb 24, 2026
325.10
328.85
322.70
325.05
325.05
-0.72%
3,251
1.43
Feb 23, 2026
319.20
331.25
319.20
327.40
327.40
+0.41%
1,544
0.65
Feb 20, 2026
328.40
329.10
325.50
326.05
326.05
-0.58%
909
0.38
Feb 19, 2026
329.70
333.10
327.80
327.95
327.95
-0.05%
1,597
0.66
Feb 18, 2026
333.25
334.90
327.60
328.10
328.10
-1.47%
876
0.35
Feb 17, 2026
336.35
338.40
333.00
333.00
333.00
-2.16%
1,553
0.62
Feb 16, 2026
312.90
338.80
312.90
335.00
335.00
-1.57%
1,066
0.42
Feb 13, 2026
344.10
345.00
334.60
340.35
340.35
-1.06%
2,566
0.96
Feb 12, 2026
339.70
346.95
338.95
344.00
344.00
+0.39%
8,340
3.14
Feb 11, 2026
343.75
343.75
336.90
342.65
342.65
-0.36%
379
0.14
Feb 10, 2026
341.00
345.50
339.20
343.90
343.90
+1.15%
1,972
0.71
Feb 09, 2026
340.15
348.35
334.15
340.00
340.00
-0.54%
1,187
0.42
Feb 06, 2026
346.05
346.05
332.75
341.85
341.85
-0.87%
14,158
5.29
Feb 05, 2026
330.90
356.05
330.90
344.85
344.85
+4.41%
14,764
5.79
Feb 04, 2026
324.30
332.60
324.25
330.30
330.30
+1.99%
1,605
0.61
Feb 03, 2026
320.25
325.65
316.15
323.85
323.85
+1.46%
5,477
2.11
Feb 02, 2026
320.20
321.80
317.50
319.20
319.20
-4.89%
2,476
0.96
Jan 30, 2026
323.55
339.00
323.55
335.60
335.60
+1.59%
1,862
0.73
Jan 29, 2026
300.15
333.50
300.15
330.35
330.35
+2.72%
1,951
0.76
Jan 28, 2026
315.45
327.00
315.45
321.60
321.60
+0.64%
1,387
0.53
Jan 27, 2026
319.70
319.70
312.25
319.55
319.55
-0.19%
764
0.28
Jan 26, 2026
320.15
321.40
317.50
320.15
320.15
0.00%
0
0.00
Jan 23, 2026
318.80
321.40
317.50
320.15
320.15
+0.47%
353
0.12
Jan 22, 2026
314.90
322.85
314.90
318.65
318.65
+1.21%
803
0.27
Jan 21, 2026
300.35
316.40
300.35
314.85
314.85
+0.16%
1,400
0.47
Jan 20, 2026
316.35
317.60
308.50
314.35
314.35
-1.23%
2,383
0.78
Jan 19, 2026
317.35
324.70
316.00
318.25
318.25
-0.93%
8,656
2.59
Jan 16, 2026
327.00
329.40
313.80
321.25
321.25
-2.13%
2,018
0.59
Jan 15, 2026
328.25
333.65
326.30
328.25
328.25
0.00%
0
0.00
Jan 14, 2026
332.20
333.65
326.30
328.25
328.25
+0.27%
2,290
0.37
Jan 13, 2026
327.00
330.90
323.50
327.35
327.35
+1.14%
177
0.03
Rows: