Education
About Us
Working with TipRanks
Follow Us
Eveready Industries India Ltd (IN:EVEREADY)
:EVEREADY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
320.25
325.65
316.15
323.85
323.85
+1.46%
5,477
2.11
Feb 02, 2026
320.20
321.80
317.50
319.20
319.20
-4.89%
2,476
0.96
Jan 30, 2026
323.55
339.00
323.55
335.60
335.60
+1.59%
1,862
0.73
Jan 29, 2026
300.15
333.50
300.15
330.35
330.35
+2.72%
1,951
0.76
Jan 28, 2026
315.45
327.00
315.45
321.60
321.60
+0.64%
1,387
0.53
Jan 27, 2026
319.70
319.70
312.25
319.55
319.55
-0.19%
764
0.28
Jan 26, 2026
320.15
321.40
317.50
320.15
320.15
0.00%
0
0.00
Jan 23, 2026
318.80
321.40
317.50
320.15
320.15
+0.47%
353
0.12
Jan 22, 2026
314.90
322.85
314.90
318.65
318.65
+1.21%
803
0.27
Jan 21, 2026
300.35
316.40
300.35
314.85
314.85
+0.16%
1,400
0.47
Jan 20, 2026
316.35
317.60
308.50
314.35
314.35
-1.23%
2,383
0.78
Jan 19, 2026
317.35
324.70
316.00
318.25
318.25
-0.93%
8,656
2.59
Jan 16, 2026
327.00
329.40
313.80
321.25
321.25
-2.13%
2,018
0.59
Jan 15, 2026
328.25
333.65
326.30
328.25
328.25
0.00%
0
0.00
Jan 14, 2026
332.20
333.65
326.30
328.25
328.25
+0.27%
2,290
0.37
Jan 13, 2026
327.00
330.90
323.50
327.35
327.35
+1.14%
177
0.03
Jan 12, 2026
326.45
328.00
319.05
323.65
323.65
-0.22%
2,377
0.38
Jan 09, 2026
326.55
334.15
323.40
324.35
324.35
-2.86%
1,424
0.22
Jan 08, 2026
336.00
336.25
332.00
333.90
333.90
-0.43%
828
0.13
Jan 07, 2026
339.00
339.25
332.60
335.35
335.35
-1.06%
3,063
0.47
Jan 06, 2026
330.00
341.30
329.50
338.95
338.95
+1.85%
965
0.14
Jan 05, 2026
337.00
341.15
331.00
332.80
332.80
-1.23%
1,630
0.24
Jan 02, 2026
328.90
343.15
327.70
336.95
336.95
+2.73%
2,383
0.35
Jan 01, 2026
328.00
330.30
327.30
328.00
328.00
-0.50%
506
0.07
Dec 31, 2025
322.90
330.00
322.90
329.65
329.65
+2.17%
411
0.06
Dec 30, 2025
324.90
328.80
321.40
322.65
322.65
-0.68%
1,274
0.18
Dec 29, 2025
322.20
327.40
322.20
324.85
324.85
-1.37%
396
0.05
Dec 26, 2025
329.50
331.60
328.00
329.35
329.35
-0.05%
1,121
0.15
Dec 24, 2025
329.50
333.70
328.40
329.50
329.50
+0.02%
1,625
0.22
Dec 23, 2025
333.00
333.50
328.00
329.45
329.45
-1.02%
3,257
0.43
Dec 22, 2025
331.60
335.05
329.85
332.85
332.85
+0.65%
781
0.10
Dec 19, 2025
325.05
334.85
324.95
330.70
330.70
+1.69%
821
0.10
Dec 18, 2025
327.70
328.90
322.85
325.20
325.20
-1.41%
1,845
0.22
Dec 17, 2025
327.95
331.05
326.75
329.85
329.85
-0.42%
1,221
0.14
Dec 16, 2025
330.55
334.35
327.70
331.25
331.25
+0.21%
1,067
0.12
Dec 15, 2025
311.65
330.75
311.65
330.55
330.55
+1.57%
653
0.07
Dec 12, 2025
320.05
329.35
319.50
325.45
325.45
+0.60%
895
0.09
Dec 11, 2025
324.90
324.90
319.85
323.50
323.50
+0.08%
1,265
0.13
Dec 10, 2025
321.05
332.45
321.05
323.25
323.25
+0.69%
2,731
0.26
Dec 09, 2025
302.00
321.60
302.00
321.05
321.05
+1.05%
1,470
0.14
Dec 08, 2025
314.60
323.90
314.60
317.70
317.70
+0.99%
2,942
0.27
Dec 05, 2025
311.65
321.90
309.70
314.60
314.60
-2.01%
3,988
0.35
Dec 04, 2025
323.25
325.00
320.00
321.05
321.05
-0.57%
2,092
0.16
Dec 03, 2025
324.20
324.90
320.20
322.90
322.90
-0.98%
1,048
0.08
Dec 02, 2025
334.85
334.85
321.70
326.10
326.10
+0.57%
1,421
0.10
Dec 01, 2025
335.15
339.10
319.95
324.25
324.25
-3.27%
6,222
0.43
Nov 28, 2025
337.50
339.25
333.00
335.20
335.20
-0.67%
3,206
0.22
Nov 27, 2025
338.90
339.00
331.70
337.45
337.45
-0.41%
633
0.04
Nov 26, 2025
327.60
339.00
326.95
338.85
338.85
+3.45%
3,287
0.21
Nov 25, 2025
318.00
328.95
316.65
327.55
327.55
+3.08%
7,469
0.48
Rows: