Eveready Industries India Ltd (IN:EVEREADY)
:EVEREADY
Want to see IN:EVEREADY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
316.55
321.25
315.00
318.45
318.45
-1.06%
3,481
0.63
May 19, 2026
318.95
324.10
318.95
321.85
321.85
+0.45%
531
0.10
May 18, 2026
316.70
324.90
310.00
320.40
320.40
-0.11%
3,496
0.63
May 15, 2026
321.10
330.60
318.70
320.75
320.75
-0.11%
5,120
0.93
May 14, 2026
323.75
326.00
320.15
321.10
321.10
+0.06%
2,257
0.41
May 13, 2026
314.95
324.05
314.95
320.90
320.90
+0.91%
1,797
0.33
May 12, 2026
332.00
332.35
314.90
318.00
318.00
-5.13%
3,579
0.64
May 11, 2026
329.50
339.90
325.35
335.20
335.20
+1.16%
7,842
1.44
May 08, 2026
323.35
334.65
323.35
331.35
331.35
-1.19%
7,652
1.43
May 07, 2026
327.50
338.20
323.55
335.35
335.35
+3.68%
10,297
1.98
May 06, 2026
318.05
325.40
317.00
323.45
323.45
+1.75%
4,552
0.85
May 05, 2026
325.80
327.90
316.55
317.90
317.90
-1.85%
6,734
1.23
May 04, 2026
354.75
354.90
321.65
323.90
323.90
-3.02%
64,858
14.48
May 01, 2026
334.00
338.00
320.35
334.00
334.00
0.00%
0
0.00
Apr 30, 2026
326.35
338.00
320.35
334.00
334.00
+2.36%
14,230
3.25
Apr 29, 2026
325.20
328.35
322.50
326.30
326.30
+0.96%
1,647
0.38
Apr 28, 2026
328.00
330.20
322.00
323.20
323.20
-0.89%
1,830
0.42
Apr 27, 2026
299.55
332.00
299.55
326.10
326.10
+1.76%
2,833
0.65
Apr 24, 2026
328.90
333.45
318.00
320.45
320.45
-1.81%
6,222
1.46
Apr 23, 2026
346.65
351.25
325.80
326.35
326.35
-4.60%
45,835
12.92
Apr 22, 2026
313.35
345.00
313.35
342.10
342.10
+8.29%
16,520
5.02
Apr 21, 2026
300.65
319.70
300.65
315.90
315.90
+3.74%
5,345
1.66
Apr 20, 2026
300.25
310.00
297.30
304.50
304.50
+0.68%
7,360
2.36
Apr 17, 2026
302.20
303.10
299.05
302.45
302.45
+1.77%
1,512
0.48
Apr 16, 2026
294.00
301.20
294.00
297.20
297.20
+1.09%
4,840
1.51
Apr 15, 2026
299.00
304.50
290.00
294.00
294.00
-0.63%
4,844
1.54
Apr 14, 2026
295.85
300.05
284.30
295.85
295.85
0.00%
0
0.00
Apr 13, 2026
291.95
300.05
284.30
295.85
295.85
+1.32%
1,504
0.48
Apr 10, 2026
286.80
294.95
286.80
292.00
292.00
+1.02%
2,764
0.88
Apr 09, 2026
295.85
296.75
288.00
289.05
289.05
-0.33%
2,994
0.96
Apr 08, 2026
283.45
291.25
283.45
290.00
290.00
+3.52%
4,911
1.61
Apr 07, 2026
278.25
287.00
278.25
280.15
280.15
-1.01%
2,325
0.77
Apr 06, 2026
287.15
287.15
275.70
283.00
283.00
+0.60%
3,009
0.99
Apr 03, 2026
281.30
283.85
265.00
281.30
281.30
0.00%
0
0.00
Apr 02, 2026
265.00
283.85
265.00
281.30
281.30
+1.33%
3,610
1.20
Apr 01, 2026
263.35
280.00
263.35
277.60
277.60
+5.69%
8,556
2.93
Mar 31, 2026
262.65
274.85
259.90
262.65
262.65
0.00%
0
0.00
Mar 30, 2026
274.85
274.85
259.90
262.65
262.65
-3.17%
3,202
1.11
Mar 27, 2026
287.95
287.95
269.20
271.25
271.25
-5.34%
7,387
2.65
Mar 26, 2026
286.55
297.00
285.00
286.55
286.55
0.00%
0
0.00
Mar 25, 2026
289.45
297.00
285.00
286.55
286.55
+1.51%
2,745
0.99
Mar 24, 2026
287.00
288.15
275.00
282.30
282.30
+0.43%
3,345
1.22
Mar 23, 2026
299.55
299.55
278.15
281.10
281.10
-6.16%
7,989
3.00
Mar 20, 2026
291.10
305.80
289.05
299.55
299.55
+2.96%
3,355
1.28
Mar 19, 2026
298.15
298.15
288.70
290.95
290.95
-2.40%
5,639
2.21
Mar 18, 2026
302.00
305.40
294.25
298.10
298.10
-1.39%
11,524
4.81
Mar 17, 2026
300.30
302.75
296.40
302.30
302.30
+0.70%
2,321
0.98
Mar 16, 2026
289.60
305.50
289.60
300.20
300.20
-2.15%
11,037
4.97
Mar 13, 2026
313.00
313.00
304.65
306.80
306.80
-1.98%
5,278
2.46
Mar 12, 2026
315.00
321.15
309.95
313.00
313.00
-0.97%
761
0.35
Rows: