Education
About Us
Working with TipRanks
Follow Us
Eveready Industries India Ltd (IN:EVEREADY)
:EVEREADY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
325.05
334.85
324.95
330.70
330.70
+1.69%
821
0.10
Dec 18, 2025
327.70
328.90
322.85
325.20
325.20
-1.41%
1,845
0.22
Dec 17, 2025
327.95
331.05
326.75
329.85
329.85
-0.42%
1,221
0.14
Dec 16, 2025
330.55
334.35
327.70
331.25
331.25
+0.21%
1,067
0.12
Dec 15, 2025
311.65
330.75
311.65
330.55
330.55
+1.57%
653
0.07
Dec 12, 2025
320.05
329.35
319.50
325.45
325.45
+0.60%
895
0.09
Dec 11, 2025
324.90
324.90
319.85
323.50
323.50
+0.08%
1,265
0.13
Dec 10, 2025
321.05
332.45
321.05
323.25
323.25
+0.69%
2,731
0.26
Dec 09, 2025
302.00
321.60
302.00
321.05
321.05
+1.05%
1,470
0.14
Dec 08, 2025
314.60
323.90
314.60
317.70
317.70
+0.99%
2,942
0.27
Dec 05, 2025
311.65
321.90
309.70
314.60
314.60
-2.01%
3,988
0.35
Dec 04, 2025
323.25
325.00
320.00
321.05
321.05
-0.57%
2,092
0.16
Dec 03, 2025
324.20
324.90
320.20
322.90
322.90
-0.98%
1,048
0.08
Dec 02, 2025
334.85
334.85
321.70
326.10
326.10
+0.57%
1,421
0.10
Dec 01, 2025
335.15
339.10
319.95
324.25
324.25
-3.27%
6,222
0.43
Nov 28, 2025
337.50
339.25
333.00
335.20
335.20
-0.67%
3,206
0.22
Nov 27, 2025
338.90
339.00
331.70
337.45
337.45
-0.41%
633
0.04
Nov 26, 2025
327.60
339.00
326.95
338.85
338.85
+3.45%
3,287
0.21
Nov 25, 2025
318.00
328.95
316.65
327.55
327.55
+3.08%
7,469
0.48
Nov 24, 2025
330.00
330.75
316.00
317.75
317.75
-3.67%
3,644
0.23
Nov 21, 2025
336.05
336.70
328.55
329.85
329.85
-2.37%
2,980
0.18
Nov 20, 2025
339.90
339.90
336.00
337.85
337.85
-0.60%
4,805
0.26
Nov 19, 2025
339.65
341.20
335.05
339.90
339.90
-0.04%
2,007
0.11
Nov 18, 2025
350.35
350.35
337.75
340.05
340.05
-2.31%
4,750
0.25
Nov 17, 2025
332.60
350.40
332.60
348.10
348.10
+5.37%
8,764
0.44
Nov 14, 2025
342.15
344.20
329.20
330.35
330.35
-2.55%
7,773
0.39
Nov 13, 2025
343.15
347.00
338.20
339.00
339.00
-1.57%
2,581
0.13
Nov 12, 2025
350.40
355.95
342.00
344.40
344.40
-1.60%
6,667
0.33
Nov 11, 2025
351.70
352.85
342.55
350.00
350.00
+1.49%
4,963
0.25
Nov 10, 2025
370.25
370.25
343.30
344.85
344.85
-6.04%
5,141
0.25
Nov 07, 2025
363.10
371.20
358.70
367.00
367.00
+0.47%
6,527
0.31
Nov 06, 2025
371.75
372.05
364.20
365.30
365.30
-2.09%
7,173
0.34
Nov 04, 2025
379.25
380.05
372.00
373.10
373.10
-2.10%
2,888
0.13
Nov 03, 2025
379.00
383.55
379.00
381.10
381.10
+0.13%
1,046
0.05
Oct 31, 2025
383.10
384.40
379.00
380.60
380.60
-0.91%
950
0.04
Oct 30, 2025
383.50
387.15
382.00
384.10
384.10
-0.81%
1,826
0.08
Oct 29, 2025
383.05
390.00
381.15
387.25
387.25
+1.16%
4,828
0.21
Oct 28, 2025
381.05
390.00
379.65
382.80
382.80
-0.52%
5,478
0.23
Oct 27, 2025
376.55
388.00
375.40
384.80
384.80
+2.19%
8,726
0.36
Oct 24, 2025
374.40
386.05
371.75
376.55
376.55
-0.57%
8,136
0.34
Oct 23, 2025
382.25
383.00
376.40
378.70
378.70
-0.95%
2,021
0.08
Oct 21, 2025
378.95
386.00
371.90
382.35
382.35
+1.69%
3,172
0.13
Oct 20, 2025
357.60
378.85
357.60
376.00
376.00
+2.33%
7,356
0.29
Oct 17, 2025
381.45
381.45
363.20
367.45
367.45
-2.46%
25,847
1.02
Oct 16, 2025
383.65
385.00
372.05
376.70
376.70
-0.99%
6,336
0.25
Oct 15, 2025
357.10
400.00
357.10
380.45
380.45
+7.17%
167,539
7.17
Oct 14, 2025
369.70
371.60
354.05
355.00
355.00
-3.96%
4,542
0.19
Oct 13, 2025
386.35
386.35
368.00
369.65
369.65
-2.98%
4,380
0.18
Oct 10, 2025
363.65
386.20
363.65
381.00
381.00
+3.31%
8,449
0.34
Oct 09, 2025
374.95
374.95
366.50
368.80
368.80
-1.07%
8,987
0.36
Rows: