Education
About Us
Working with TipRanks
Follow Us
Eveready Industries India Ltd (IN:EVEREADY)
:EVEREADY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
381.45
381.45
363.20
367.45
367.45
-2.46%
25,847
1.02
Oct 16, 2025
383.65
385.00
372.05
376.70
376.70
-0.99%
6,336
0.25
Oct 15, 2025
357.10
400.00
357.10
380.45
380.45
+7.17%
167,539
7.17
Oct 14, 2025
369.70
371.60
354.05
355.00
355.00
-3.96%
4,542
0.19
Oct 13, 2025
386.35
386.35
368.00
369.65
369.65
-2.98%
4,380
0.18
Oct 10, 2025
363.65
386.20
363.65
381.00
381.00
+3.31%
8,449
0.34
Oct 09, 2025
374.95
374.95
366.50
368.80
368.80
-1.07%
8,987
0.36
Oct 08, 2025
374.95
378.95
367.80
372.80
372.80
+1.10%
7,926
0.32
Oct 07, 2025
368.90
373.65
363.75
368.75
368.75
-0.62%
7,274
0.29
Oct 06, 2025
381.30
384.10
369.10
371.05
371.05
-2.37%
9,114
0.36
Oct 03, 2025
381.00
387.00
376.40
380.05
380.05
-0.37%
6,130
0.24
Oct 01, 2025
380.20
387.35
377.80
381.45
381.45
+1.03%
3,258
0.13
Sep 30, 2025
393.25
397.45
375.05
377.55
377.55
-4.30%
5,952
0.24
Sep 29, 2025
386.35
397.25
386.35
394.50
394.50
+1.23%
5,439
0.22
Sep 26, 2025
390.05
395.50
387.60
389.70
389.70
-1.67%
9,272
0.37
Sep 25, 2025
406.60
409.55
395.30
396.30
396.30
-2.51%
13,002
0.52
Sep 24, 2025
418.00
418.00
405.20
406.50
406.50
-2.22%
5,214
0.21
Sep 23, 2025
418.25
423.15
414.75
415.75
415.75
-0.59%
11,900
0.48
Sep 22, 2025
423.90
426.80
415.20
418.20
418.20
-0.81%
12,842
0.52
Sep 19, 2025
425.90
429.40
417.95
421.60
421.60
-1.47%
31,812
1.30
Sep 18, 2025
425.00
436.30
425.00
427.90
427.90
-1.19%
11,446
0.47
Sep 17, 2025
436.00
441.90
432.50
433.05
433.05
-0.87%
11,696
0.48
Sep 16, 2025
443.80
445.60
436.20
436.85
436.85
-1.90%
16,490
0.68
Sep 15, 2025
442.05
446.50
426.05
445.30
445.30
+1.14%
26,930
1.13
Sep 12, 2025
443.50
455.00
435.90
440.30
440.30
-0.33%
16,926
0.70
Sep 11, 2025
444.45
457.30
441.35
441.75
441.75
-1.16%
14,669
0.61
Sep 10, 2025
452.80
458.55
432.50
446.95
446.95
-1.66%
32,495
1.37
Sep 09, 2025
445.35
463.00
445.35
454.50
454.50
+0.01%
18,751
0.80
Sep 08, 2025
464.50
469.00
452.90
454.45
454.45
-2.61%
9,982
0.43
Sep 05, 2025
470.85
475.20
456.45
466.65
466.65
-0.42%
28,934
1.26
Sep 04, 2025
471.55
473.00
460.50
468.60
468.60
+0.11%
36,200
1.60
Sep 03, 2025
450.05
472.00
450.05
468.10
468.10
+4.27%
85,127
3.99
Sep 02, 2025
433.05
454.85
428.00
448.95
448.95
+3.73%
42,610
2.03
Sep 01, 2025
425.95
434.90
421.40
432.80
432.80
+2.75%
13,019
0.63
Aug 29, 2025
412.70
433.00
412.70
421.20
421.20
+0.26%
53,398
2.65
Aug 28, 2025
413.95
424.00
406.80
420.10
420.10
+0.08%
18,991
0.95
Aug 26, 2025
434.90
435.35
415.00
419.75
419.75
-4.52%
28,405
1.46
Aug 25, 2025
435.00
447.45
430.85
439.60
439.60
+1.05%
29,874
1.57
Aug 22, 2025
428.05
442.75
428.05
435.05
435.05
-1.92%
17,725
0.94
Aug 21, 2025
438.75
447.00
426.20
443.55
443.55
+1.46%
33,969
1.85
Aug 20, 2025
439.20
449.10
432.00
437.15
437.15
-0.47%
51,818
2.95
Aug 19, 2025
404.35
444.35
404.35
439.20
439.20
+6.73%
121,637
7.76
Aug 18, 2025
410.55
416.10
405.00
411.50
411.50
+0.24%
18,823
1.22
Aug 14, 2025
417.00
430.00
400.70
410.50
410.50
-1.55%
24,514
1.59
Aug 13, 2025
408.00
422.00
405.95
416.95
416.95
+2.11%
39,511
2.66
Aug 12, 2025
410.00
422.00
400.85
408.35
408.35
-0.29%
13,561
0.91
Aug 11, 2025
408.40
412.60
400.80
409.55
409.55
+0.68%
6,633
0.45
Aug 08, 2025
411.25
420.00
404.70
406.80
406.80
-1.70%
8,446
0.57
Aug 07, 2025
412.65
418.30
404.00
413.85
413.85
-0.35%
16,840
1.15
Aug 06, 2025
410.00
420.65
394.85
415.30
415.30
+4.22%
23,857
1.66
Rows: