Education
About Us
Working with TipRanks
Follow Us
Eveready Industries India Ltd (IN:EVEREADY)
:EVEREADY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
390.05
395.50
387.60
389.70
389.70
-1.67%
9,272
0.37
Sep 25, 2025
406.60
409.55
395.30
396.30
396.30
-2.51%
13,002
0.52
Sep 24, 2025
418.00
418.00
405.20
406.50
406.50
-2.22%
5,214
0.21
Sep 23, 2025
418.25
423.15
414.75
415.75
415.75
-0.59%
11,900
0.48
Sep 22, 2025
423.90
426.80
415.20
418.20
418.20
-0.81%
12,842
0.52
Sep 19, 2025
425.90
429.40
417.95
421.60
421.60
-1.47%
31,812
1.30
Sep 18, 2025
425.00
436.30
425.00
427.90
427.90
-1.19%
11,446
0.47
Sep 17, 2025
436.00
441.90
432.50
433.05
433.05
-0.87%
11,696
0.48
Sep 16, 2025
443.80
445.60
436.20
436.85
436.85
-1.90%
16,490
0.68
Sep 15, 2025
442.05
446.50
426.05
445.30
445.30
+1.14%
26,930
1.13
Sep 12, 2025
443.50
455.00
435.90
440.30
440.30
-0.33%
16,926
0.70
Sep 11, 2025
444.45
457.30
441.35
441.75
441.75
-1.16%
14,669
0.61
Sep 10, 2025
452.80
458.55
432.50
446.95
446.95
-1.66%
32,495
1.37
Sep 09, 2025
445.35
463.00
445.35
454.50
454.50
+0.01%
18,751
0.80
Sep 08, 2025
464.50
469.00
452.90
454.45
454.45
-2.61%
9,982
0.43
Sep 05, 2025
470.85
475.20
456.45
466.65
466.65
-0.42%
28,934
1.26
Sep 04, 2025
471.55
473.00
460.50
468.60
468.60
+0.11%
36,200
1.60
Sep 03, 2025
450.05
472.00
450.05
468.10
468.10
+4.27%
85,127
3.99
Sep 02, 2025
433.05
454.85
428.00
448.95
448.95
+3.73%
42,610
2.03
Sep 01, 2025
425.95
434.90
421.40
432.80
432.80
+2.75%
13,019
0.63
Aug 29, 2025
412.70
433.00
412.70
421.20
421.20
+0.26%
53,398
2.65
Aug 28, 2025
413.95
424.00
406.80
420.10
420.10
+0.08%
18,991
0.95
Aug 26, 2025
434.90
435.35
415.00
419.75
419.75
-4.52%
28,405
1.46
Aug 25, 2025
435.00
447.45
430.85
439.60
439.60
+1.05%
29,874
1.57
Aug 22, 2025
428.05
442.75
428.05
435.05
435.05
-1.92%
17,725
0.94
Aug 21, 2025
438.75
447.00
426.20
443.55
443.55
+1.46%
33,969
1.85
Aug 20, 2025
439.20
449.10
432.00
437.15
437.15
-0.47%
51,818
2.95
Aug 19, 2025
404.35
444.35
404.35
439.20
439.20
+6.73%
121,637
7.76
Aug 18, 2025
410.55
416.10
405.00
411.50
411.50
+0.24%
18,823
1.22
Aug 14, 2025
417.00
430.00
400.70
410.50
410.50
-1.55%
24,514
1.59
Aug 13, 2025
408.00
422.00
405.95
416.95
416.95
+2.11%
39,511
2.66
Aug 12, 2025
410.00
422.00
400.85
408.35
408.35
-0.29%
13,561
0.91
Aug 11, 2025
408.40
412.60
400.80
409.55
409.55
+0.68%
6,633
0.45
Aug 08, 2025
411.25
420.00
404.70
406.80
406.80
-1.70%
8,446
0.57
Aug 07, 2025
412.65
418.30
404.00
413.85
413.85
-0.35%
16,840
1.15
Aug 06, 2025
410.00
420.65
394.85
415.30
415.30
+4.22%
23,857
1.66
Aug 05, 2025
405.50
415.50
393.25
398.50
398.50
-2.28%
34,725
2.51
Aug 04, 2025
408.05
414.40
404.50
407.80
407.80
-0.89%
9,028
0.65
Aug 01, 2025
420.70
433.30
406.50
411.45
411.45
-2.89%
33,218
2.49
Jul 31, 2025
407.95
443.50
393.90
423.70
423.70
+3.66%
46,140
3.65
Jul 30, 2025
423.95
423.95
408.35
408.75
408.75
-2.42%
10,129
0.81
Jul 29, 2025
419.95
424.00
410.90
418.90
418.90
+0.96%
9,657
0.78
Jul 28, 2025
425.00
449.90
409.30
416.40
414.90
-2.50%
77,340
6.88
Jul 25, 2025
436.60
440.20
425.25
428.60
427.06
-0.43%
13,958
1.25
Jul 24, 2025
426.30
436.95
417.90
432.00
430.44
+3.93%
31,491
2.92
Jul 23, 2025
417.85
421.00
403.40
417.15
415.65
+1.09%
22,546
2.16
Jul 22, 2025
405.45
417.80
394.55
414.15
412.66
+4.95%
18,081
1.74
Jul 21, 2025
386.10
398.55
380.80
396.05
394.62
+1.92%
24,090
2.38
Jul 18, 2025
370.55
399.50
369.05
390.00
388.60
+5.56%
54,041
5.72
Jul 17, 2025
377.00
377.00
367.15
370.80
369.46
+0.16%
5,984
0.63
Rows: