Education
About Us
Working with TipRanks
Follow Us
Eurotex Industries & Exports Ltd. (IN:EUROTEXIND)
:EUROTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
16.35
16.35
15.54
16.35
16.35
0.00%
0
0.00
Jan 13, 2026
16.35
16.35
15.54
16.35
16.35
0.00%
0
0.00
Jan 12, 2026
16.35
16.35
16.35
16.35
16.35
-5.00%
1
<0.01
Jan 09, 2026
17.21
17.21
16.35
17.21
17.21
0.00%
0
0.00
Jan 08, 2026
17.21
17.21
17.21
17.21
17.21
-4.97%
30
0.02
Jan 07, 2026
18.11
18.11
18.11
18.11
18.11
-4.98%
102
0.05
Jan 06, 2026
19.06
19.06
18.11
19.06
19.06
0.00%
0
0.00
Jan 05, 2026
19.06
19.06
18.11
19.06
19.06
0.00%
0
0.00
Jan 02, 2026
19.06
19.06
19.06
19.06
19.06
-4.99%
201
0.10
Jan 01, 2026
20.06
20.06
19.06
20.06
20.06
0.00%
0
0.00
Dec 31, 2025
20.06
20.06
19.06
20.06
20.06
0.00%
0
0.00
Dec 30, 2025
20.06
20.06
20.06
20.06
20.06
-4.97%
253
0.12
Dec 29, 2025
21.11
21.11
21.11
21.11
21.11
-5.00%
212
0.10
Dec 26, 2025
22.22
22.22
21.11
22.22
22.22
0.00%
0
0.00
Dec 24, 2025
22.22
22.22
22.22
22.22
22.22
0.00%
1
<0.01
Dec 23, 2025
22.22
22.22
22.22
22.22
22.22
0.00%
0
0.00
Dec 22, 2025
22.22
22.22
22.22
22.22
22.22
-4.96%
0
0.00
Dec 19, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 18, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 17, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 16, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 15, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 12, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 11, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 10, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 09, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 08, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 05, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 04, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 03, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 02, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 01, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 28, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 27, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 26, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 25, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 24, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 21, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 20, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 19, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 18, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 17, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 14, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 13, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 12, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 11, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 10, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 07, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 06, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 04, 2025
23.38
23.38
23.38
23.38
23.38
-5.00%
322
0.11
Rows: