Education
About Us
Working with TipRanks
Follow Us
Eurotex Industries & Exports Ltd. (IN:EUROTEXIND)
:EUROTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
15.25
15.25
14.28
15.21
15.21
+3.96%
711
0.31
Jun 19, 2025
15.17
15.17
14.42
14.63
14.63
-3.56%
393
0.17
Jun 18, 2025
13.81
15.17
13.81
15.17
15.17
+4.48%
1,196
0.52
Jun 17, 2025
14.52
14.52
14.52
14.52
14.52
-0.82%
5
<0.01
Jun 16, 2025
13.92
14.90
13.57
14.64
14.64
+3.10%
2,876
1.28
Jun 13, 2025
14.20
14.20
14.20
14.20
14.20
-0.84%
1
<0.01
Jun 12, 2025
15.37
15.37
14.29
14.32
14.32
-4.79%
2,499
1.13
Jun 11, 2025
15.90
15.90
14.70
15.04
15.04
-2.02%
1,882
0.86
Jun 10, 2025
15.98
15.98
14.78
15.35
15.35
-1.29%
411
0.19
Jun 09, 2025
15.17
15.92
15.17
15.55
15.55
-2.57%
2,511
1.18
Jun 06, 2025
15.96
16.79
15.96
15.96
15.96
-4.94%
569
0.27
Jun 05, 2025
17.28
17.28
16.42
16.79
16.79
-2.84%
2,323
1.11
Jun 04, 2025
19.00
19.08
17.28
17.28
17.28
-4.95%
16,310
8.78
Jun 03, 2025
18.00
18.18
18.00
18.18
18.18
+4.97%
19,349
11.97
Jun 02, 2025
16.80
17.32
16.21
17.32
17.32
+9.97%
14,385
10.31
May 30, 2025
15.70
15.75
14.23
15.75
15.75
+9.99%
8,077
6.38
May 29, 2025
13.89
14.36
13.41
14.32
14.32
+9.65%
8,008
7.03
May 28, 2025
13.40
13.89
12.88
13.06
13.06
-1.58%
110
0.10
May 27, 2025
13.82
13.82
12.80
13.27
13.27
-3.98%
1,356
1.21
May 26, 2025
13.25
14.49
13.00
13.82
13.82
+4.30%
507
0.46
May 23, 2025
13.40
14.08
13.06
13.25
13.25
-1.27%
2,005
1.85
May 22, 2025
14.20
14.20
13.41
13.42
13.42
-3.45%
2,015
1.82
May 21, 2025
14.04
14.04
13.34
13.90
13.90
-1.00%
2,004
1.86
May 20, 2025
14.04
14.05
14.04
14.04
14.04
+4.54%
502
0.47
May 19, 2025
14.24
14.24
13.43
13.43
13.43
-5.69%
13
0.01
May 16, 2025
14.05
14.63
13.90
14.24
14.24
+6.91%
1,236
1.15
May 15, 2025
14.53
14.53
13.25
13.32
13.32
+0.83%
1,504
1.41
May 14, 2025
13.54
14.00
12.65
13.21
13.21
-0.75%
9,935
10.88
May 13, 2025
13.62
13.62
13.00
13.31
13.31
+7.08%
208
0.23
May 12, 2025
12.59
13.64
12.06
12.43
12.43
-1.27%
1,353
1.42
May 09, 2025
12.45
13.40
12.45
12.59
12.59
-2.40%
269
0.28
May 08, 2025
13.36
13.50
12.45
12.90
12.90
-1.60%
1,589
1.71
May 07, 2025
13.19
13.26
12.76
13.11
13.11
-2.16%
267
0.29
May 06, 2025
13.86
13.86
13.17
13.40
13.40
-3.32%
30
0.03
May 05, 2025
13.26
13.86
13.26
13.86
13.86
+10.00%
113
0.12
May 02, 2025
12.85
13.85
12.50
12.60
12.60
-0.79%
3,368
3.88
Apr 30, 2025
13.10
13.66
12.05
12.70
12.70
-3.05%
945
1.11
Apr 29, 2025
13.80
13.90
13.01
13.10
13.10
-0.46%
18
0.02
Apr 28, 2025
13.16
13.16
13.16
13.16
13.16
-2.45%
100
0.12
Apr 25, 2025
15.89
15.89
13.16
13.49
13.49
-6.97%
5,246
6.83
Apr 24, 2025
14.50
14.98
13.99
14.50
14.50
0.00%
0
0.00
Apr 23, 2025
14.65
15.29
13.91
14.50
14.50
-1.02%
1,792
2.42
Apr 22, 2025
15.40
15.40
14.50
14.65
14.65
+4.64%
961
1.33
Apr 21, 2025
14.33
14.33
14.00
14.00
14.00
+1.52%
200
0.28
Apr 17, 2025
13.65
15.27
13.65
13.79
13.79
-8.43%
80
0.11
Apr 16, 2025
14.99
15.85
14.00
15.06
15.06
+0.47%
1,604
2.30
Apr 15, 2025
14.85
15.22
14.08
14.99
14.99
+8.31%
746
1.09
Apr 11, 2025
13.00
13.84
12.00
13.84
13.84
+6.46%
5,064
8.35
Apr 09, 2025
13.00
13.00
12.47
13.00
13.00
-6.14%
656
1.10
Apr 08, 2025
14.40
14.40
13.85
13.85
13.85
-3.82%
203
0.34
Rows: