Education
About Us
Working with TipRanks
Follow Us
Eurotex Industries & Exports Ltd. (IN:EUROTEXIND)
:EUROTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
22.22
22.22
21.11
22.22
22.22
0.00%
0
0.00
Dec 24, 2025
22.22
22.22
22.22
22.22
22.22
0.00%
1
<0.01
Dec 23, 2025
22.22
22.22
22.22
22.22
22.22
0.00%
0
0.00
Dec 22, 2025
22.22
22.22
22.22
22.22
22.22
-4.96%
0
0.00
Dec 19, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 18, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 17, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 16, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 15, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 12, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 11, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 10, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 09, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 08, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 05, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 04, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 03, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 02, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 01, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 28, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 27, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 26, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 25, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 24, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 21, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 20, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 19, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 18, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 17, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 14, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 13, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 12, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 11, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 10, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 07, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 06, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 04, 2025
23.38
23.38
23.38
23.38
23.38
-5.00%
322
0.11
Nov 03, 2025
23.98
24.61
23.35
24.61
24.61
+4.99%
35,574
14.69
Oct 31, 2025
20.89
23.44
20.70
23.44
23.44
+19.96%
36,097
19.43
Oct 30, 2025
17.85
19.54
16.81
19.54
19.54
+19.95%
50,049
47.07
Oct 29, 2025
14.00
16.80
14.00
16.29
16.29
+16.27%
1,300
1.18
Oct 28, 2025
15.28
15.29
14.01
14.01
14.01
-10.31%
576
0.53
Oct 27, 2025
14.25
15.80
14.25
15.62
15.62
+9.61%
200
0.18
Oct 24, 2025
14.25
16.86
13.20
14.25
14.25
0.00%
0
0.00
Oct 23, 2025
14.25
16.87
14.25
14.25
14.25
0.00%
0
0.00
Oct 21, 2025
14.25
14.25
14.25
14.25
14.25
0.00%
22
0.02
Oct 20, 2025
14.25
14.25
14.25
14.25
14.25
-1.04%
400
0.34
Oct 17, 2025
14.40
16.57
12.03
14.40
14.40
0.00%
0
0.00
Oct 16, 2025
14.70
14.70
14.40
14.40
14.40
-0.69%
4
<0.01
Oct 15, 2025
14.50
15.93
12.05
14.50
14.50
0.00%
0
0.00
Rows: