Education
About Us
Working with TipRanks
Follow Us
Eurotex Industries & Exports Ltd. (IN:EUROTEXIND)
:EUROTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.49
14.49
13.77
14.49
14.49
0.00%
0
0.00
Feb 03, 2026
14.00
14.49
13.90
14.49
14.49
+3.72%
558
11.84
Feb 02, 2026
13.97
13.97
13.62
13.97
13.97
+2.42%
0
0.00
Jan 30, 2026
13.11
13.64
13.00
13.64
13.64
-0.22%
338
0.29
Jan 29, 2026
13.65
13.73
13.65
13.67
13.67
+0.15%
8
<0.01
Jan 28, 2026
13.60
13.65
13.60
13.65
13.65
-4.61%
1,453
0.74
Jan 27, 2026
14.31
14.31
14.31
14.31
14.31
-4.98%
1
<0.01
Jan 26, 2026
15.06
15.06
15.06
15.06
15.06
0.00%
0
0.00
Jan 23, 2026
15.06
15.06
15.06
15.06
15.06
-4.98%
41
0.02
Jan 22, 2026
15.85
15.85
15.85
15.85
15.85
-4.98%
4
<0.01
Jan 21, 2026
16.68
16.68
15.85
16.68
16.68
0.00%
0
0.00
Jan 20, 2026
16.68
16.68
15.85
16.68
16.68
0.00%
0
0.00
Jan 19, 2026
16.68
16.68
16.68
16.68
16.68
+2.02%
1
<0.01
Jan 16, 2026
16.35
16.35
15.54
16.35
16.35
0.00%
0
0.00
Jan 15, 2026
16.35
16.35
15.54
16.35
16.35
0.00%
0
0.00
Jan 14, 2026
16.35
16.35
15.54
16.35
16.35
0.00%
0
0.00
Jan 13, 2026
16.35
16.35
15.54
16.35
16.35
0.00%
0
0.00
Jan 12, 2026
16.35
16.35
16.35
16.35
16.35
-5.00%
1
<0.01
Jan 09, 2026
17.21
17.21
16.35
17.21
17.21
0.00%
0
0.00
Jan 08, 2026
17.21
17.21
17.21
17.21
17.21
-4.97%
30
0.02
Jan 07, 2026
18.11
18.11
18.11
18.11
18.11
-4.98%
102
0.05
Jan 06, 2026
19.06
19.06
18.11
19.06
19.06
0.00%
0
0.00
Jan 05, 2026
19.06
19.06
18.11
19.06
19.06
0.00%
0
0.00
Jan 02, 2026
19.06
19.06
19.06
19.06
19.06
-4.99%
201
0.10
Jan 01, 2026
20.06
20.06
19.06
20.06
20.06
0.00%
0
0.00
Dec 31, 2025
20.06
20.06
19.06
20.06
20.06
0.00%
0
0.00
Dec 30, 2025
20.06
20.06
20.06
20.06
20.06
-4.97%
253
0.12
Dec 29, 2025
21.11
21.11
21.11
21.11
21.11
-5.00%
212
0.10
Dec 26, 2025
22.22
22.22
21.11
22.22
22.22
0.00%
0
0.00
Dec 24, 2025
22.22
22.22
22.22
22.22
22.22
0.00%
1
<0.01
Dec 23, 2025
22.22
22.22
22.22
22.22
22.22
0.00%
0
0.00
Dec 22, 2025
22.22
22.22
22.22
22.22
22.22
-4.96%
0
0.00
Dec 19, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 18, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 17, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 16, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 15, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 12, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 11, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 10, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 09, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 08, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Dec 05, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 04, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 03, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 02, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Dec 01, 2025
23.38
23.38
22.22
23.38
23.38
0.00%
0
0.00
Nov 28, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 27, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Nov 26, 2025
23.38
23.38
23.38
23.38
23.38
0.00%
0
0.00
Rows: