Eurotex Industries & Exports Ltd. (IN:EUROTEXIND)
:EUROTEXIND
Want to see IN:EUROTEXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
18.17
18.17
16.42
16.42
16.42
-0.61%
13,647
36.48
May 06, 2026
16.52
16.52
16.52
16.52
16.52
+9.99%
5,080
15.61
May 05, 2026
15.02
15.02
15.02
15.02
15.02
-2.78%
100
0.31
May 04, 2026
15.35
15.45
15.35
15.45
15.45
-3.44%
218
0.68
May 01, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Apr 30, 2026
16.00
16.00
16.00
16.00
16.00
-0.19%
2
<0.01
Apr 29, 2026
17.00
17.00
16.03
16.03
16.03
+3.69%
1,223
3.88
Apr 28, 2026
16.40
16.40
15.42
15.46
15.46
-5.73%
300
0.97
Apr 27, 2026
15.53
16.60
15.50
16.40
16.40
+2.95%
1,305
4.17
Apr 24, 2026
16.35
16.35
14.90
15.93
15.93
+5.57%
528
1.73
Apr 23, 2026
14.99
15.09
14.50
15.09
15.09
+9.99%
433
1.46
Apr 22, 2026
13.00
14.99
13.00
13.72
13.72
-3.92%
1,660
6.11
Apr 21, 2026
15.06
15.06
14.06
14.28
14.28
+0.85%
3,151
14.20
Apr 20, 2026
14.16
14.16
14.16
14.16
14.16
+9.94%
305
1.41
Apr 17, 2026
12.88
12.88
12.05
12.88
12.88
0.00%
0
0.00
Apr 16, 2026
12.88
13.80
12.05
12.88
12.88
0.00%
0
0.00
Apr 15, 2026
12.88
14.16
12.88
12.88
12.88
0.00%
0
0.00
Apr 14, 2026
12.88
12.88
12.88
12.88
12.88
0.00%
0
0.00
Apr 13, 2026
12.88
12.88
12.88
12.88
12.88
-1.98%
100
0.46
Apr 10, 2026
14.00
14.00
13.14
13.14
13.14
-9.88%
500
2.41
Apr 09, 2026
14.80
14.80
13.41
14.58
14.58
-2.15%
1,221
6.49
Apr 08, 2026
14.90
14.90
14.90
14.90
14.90
+4.56%
448
2.47
Apr 07, 2026
14.25
14.70
14.25
14.25
14.25
0.00%
0
0.00
Apr 06, 2026
14.25
14.80
14.25
14.25
14.25
0.00%
0
0.00
Apr 03, 2026
14.25
14.96
14.25
14.25
14.25
0.00%
0
0.00
Apr 02, 2026
14.25
14.96
14.25
14.25
14.25
0.00%
0
0.00
Apr 01, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Mar 31, 2026
14.25
14.25
13.54
14.25
14.25
0.00%
0
0.00
Mar 30, 2026
14.25
14.25
13.54
14.25
14.25
0.00%
0
0.00
Mar 27, 2026
14.25
14.25
14.25
14.25
14.25
-5.00%
2
0.01
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 24, 2026
15.00
15.00
14.62
15.00
15.00
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 20, 2026
15.48
15.48
14.02
15.00
15.00
+1.69%
1,023
5.76
Mar 19, 2026
14.75
14.75
14.75
14.75
14.75
+4.98%
1
<0.01
Mar 18, 2026
14.40
14.42
13.09
14.05
14.05
+2.26%
3,067
23.82
Mar 17, 2026
15.18
15.18
13.74
13.74
13.74
-4.98%
6
0.05
Mar 16, 2026
15.98
15.98
14.46
14.46
14.46
-4.99%
18
0.14
Mar 13, 2026
15.22
15.22
14.46
15.22
15.22
0.00%
0
0.00
Mar 12, 2026
15.22
15.22
15.22
15.22
15.22
+4.97%
1
<0.01
Mar 11, 2026
14.50
14.50
14.50
14.50
14.50
+4.77%
1
<0.01
Mar 10, 2026
13.87
13.87
12.56
13.84
13.84
+4.77%
56
0.44
Mar 09, 2026
14.58
14.58
13.21
13.21
13.21
-4.96%
13
0.10
Mar 06, 2026
12.80
13.90
12.80
13.90
13.90
+3.73%
760
6.60
Mar 05, 2026
13.40
13.40
13.40
13.40
13.40
+4.93%
42
0.37
Mar 04, 2026
12.77
12.77
12.14
12.77
12.77
0.00%
0
0.00
Mar 03, 2026
12.77
13.40
12.14
12.77
12.77
0.00%
0
0.00
Mar 02, 2026
12.77
13.40
12.14
12.77
12.77
0.00%
0
0.00
Feb 27, 2026
12.77
13.40
12.77
12.77
12.77
0.00%
0
0.00
Rows: