Eurotex Industries & Exports Ltd. (IN:EUROTEXIND)
:EUROTEXIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.00
14.00
13.14
13.14
13.14
-9.88%
500
2.41
Apr 09, 2026
14.80
14.80
13.41
14.58
14.58
-2.15%
1,221
6.49
Apr 08, 2026
14.90
14.90
14.90
14.90
14.90
+4.56%
448
2.47
Apr 07, 2026
14.25
14.70
14.25
14.25
14.25
0.00%
0
0.00
Apr 06, 2026
14.25
14.80
14.25
14.25
14.25
0.00%
0
0.00
Apr 03, 2026
14.25
14.96
14.25
14.25
14.25
0.00%
0
0.00
Apr 02, 2026
14.25
14.96
14.25
14.25
14.25
0.00%
0
0.00
Apr 01, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Mar 31, 2026
14.25
14.25
13.54
14.25
14.25
0.00%
0
0.00
Mar 30, 2026
14.25
14.25
13.54
14.25
14.25
0.00%
0
0.00
Mar 27, 2026
14.25
14.25
14.25
14.25
14.25
-5.00%
2
0.01
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 24, 2026
15.00
15.00
14.62
15.00
15.00
0.00%
0
0.00
Mar 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 20, 2026
15.48
15.48
14.02
15.00
15.00
+1.69%
1,023
5.76
Mar 19, 2026
14.75
14.75
14.75
14.75
14.75
+4.98%
1
<0.01
Mar 18, 2026
14.40
14.42
13.09
14.05
14.05
+2.26%
3,067
23.82
Mar 17, 2026
15.18
15.18
13.74
13.74
13.74
-4.98%
6
0.05
Mar 16, 2026
15.98
15.98
14.46
14.46
14.46
-4.99%
18
0.14
Mar 13, 2026
15.22
15.22
14.46
15.22
15.22
0.00%
0
0.00
Mar 12, 2026
15.22
15.22
15.22
15.22
15.22
+4.97%
1
<0.01
Mar 11, 2026
14.50
14.50
14.50
14.50
14.50
+4.77%
1
<0.01
Mar 10, 2026
13.87
13.87
12.56
13.84
13.84
+4.77%
56
0.44
Mar 09, 2026
14.58
14.58
13.21
13.21
13.21
-4.96%
13
0.10
Mar 06, 2026
12.80
13.90
12.80
13.90
13.90
+3.73%
760
6.60
Mar 05, 2026
13.40
13.40
13.40
13.40
13.40
+4.93%
42
0.37
Mar 04, 2026
12.77
12.77
12.14
12.77
12.77
0.00%
0
0.00
Mar 03, 2026
12.77
13.40
12.14
12.77
12.77
0.00%
0
0.00
Mar 02, 2026
12.77
13.40
12.14
12.77
12.77
0.00%
0
0.00
Feb 27, 2026
12.77
13.40
12.77
12.77
12.77
0.00%
0
0.00
Feb 26, 2026
12.77
13.00
12.50
12.77
12.77
0.00%
0
0.00
Feb 25, 2026
12.77
13.38
12.77
12.77
12.77
0.00%
0
0.00
Feb 24, 2026
12.77
13.40
12.77
12.77
12.77
0.00%
0
0.00
Feb 23, 2026
12.77
13.38
12.77
12.77
12.77
0.00%
0
0.00
Feb 20, 2026
12.77
13.40
12.77
12.77
12.77
0.00%
0
0.00
Feb 19, 2026
12.77
13.40
12.26
12.77
12.77
0.00%
0
0.00
Feb 18, 2026
12.77
12.77
12.77
12.77
12.77
-4.99%
37
0.32
Feb 17, 2026
12.81
13.44
12.81
13.44
13.44
+4.92%
553
5.26
Feb 16, 2026
12.81
12.81
12.81
12.81
12.81
0.00%
0
0.00
Feb 13, 2026
12.81
13.45
12.81
12.81
12.81
0.00%
0
0.00
Feb 12, 2026
12.81
13.45
12.60
12.81
12.81
0.00%
0
0.00
Feb 11, 2026
12.81
12.81
12.81
12.81
12.81
0.00%
0
0.00
Feb 10, 2026
13.78
13.78
12.78
12.81
12.81
-4.76%
1,187
13.75
Feb 09, 2026
13.45
13.45
13.45
13.45
13.45
-2.54%
225
2.72
Feb 06, 2026
13.86
13.86
13.80
13.80
13.80
-4.76%
2,010
39.52
Feb 05, 2026
14.49
15.21
14.49
14.49
14.49
0.00%
0
0.00
Feb 04, 2026
14.49
14.49
13.77
14.49
14.49
0.00%
0
0.00
Feb 03, 2026
14.00
14.49
13.90
14.49
14.49
+3.72%
558
11.84
Feb 02, 2026
13.97
13.97
13.62
13.97
13.97
+2.42%
0
0.00
Rows: