Euro Panel Products Limited (IN:EUROBOND)
:EUROBOND
Want to see IN:EUROBOND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
197.00
197.00
182.50
185.50
185.50
+5.91%
308
0.47
May 21, 2026
175.15
184.00
172.00
175.15
175.15
0.00%
0
0.00
May 20, 2026
181.55
181.55
175.00
175.15
175.15
-3.53%
4
<0.01
May 19, 2026
177.00
181.55
175.00
181.55
181.55
+2.83%
495
0.75
May 18, 2026
182.00
184.70
176.55
176.55
176.55
-2.99%
215
0.33
May 15, 2026
188.70
188.70
178.20
182.00
182.00
+0.22%
2,786
4.57
May 14, 2026
188.95
188.95
178.75
181.60
181.60
-3.89%
952
1.60
May 13, 2026
195.95
195.95
183.95
188.95
188.95
+4.19%
502
0.85
May 12, 2026
188.05
193.40
181.00
181.35
181.35
-3.56%
2,516
4.53
May 11, 2026
179.70
194.00
179.70
188.05
188.05
+7.46%
4,830
9.82
May 08, 2026
166.70
175.00
166.70
175.00
175.00
+5.74%
80
0.16
May 07, 2026
171.90
172.00
165.50
165.50
165.50
-1.78%
1,015
2.11
May 06, 2026
170.85
172.10
168.50
168.50
168.50
-4.59%
560
1.17
May 05, 2026
169.10
176.60
162.30
176.60
176.60
+1.55%
135
0.28
May 04, 2026
200.00
200.00
173.90
173.90
173.90
+1.34%
176
0.37
May 01, 2026
171.60
174.40
169.00
171.60
171.60
0.00%
0
0.00
Apr 30, 2026
169.00
174.40
169.00
171.60
171.60
+1.48%
191
0.38
Apr 29, 2026
171.80
171.80
169.00
169.10
169.10
-1.57%
158
0.31
Apr 28, 2026
177.45
177.45
171.80
171.80
171.80
-2.72%
113
0.22
Apr 27, 2026
176.50
176.60
176.50
176.60
176.60
+2.97%
205
0.40
Apr 24, 2026
164.75
171.50
163.20
171.50
171.50
+4.10%
22
0.04
Apr 23, 2026
163.40
165.00
163.40
164.75
164.75
-4.22%
31
0.06
Apr 22, 2026
173.00
173.00
172.00
172.00
172.00
-0.58%
13
0.03
Apr 21, 2026
175.00
175.00
173.00
173.00
173.00
-1.17%
350
0.68
Apr 20, 2026
175.10
179.50
175.00
175.05
175.05
+0.03%
270
0.52
Apr 17, 2026
174.00
177.85
172.00
175.00
175.00
0.00%
1,267
2.52
Apr 16, 2026
175.00
178.10
175.00
175.00
175.00
0.00%
177
0.32
Apr 15, 2026
199.00
199.00
175.00
175.00
175.00
+3.15%
1,874
3.54
Apr 14, 2026
169.65
172.90
167.00
169.65
169.65
0.00%
0
0.00
Apr 13, 2026
172.90
172.90
167.00
169.65
169.65
+5.97%
52
0.10
Apr 10, 2026
162.80
166.50
160.10
160.10
160.10
-0.44%
574
1.08
Apr 09, 2026
160.80
161.00
160.80
160.80
160.80
+2.10%
803
1.53
Apr 08, 2026
157.50
157.50
157.50
157.50
157.50
+5.00%
118
0.22
Apr 07, 2026
150.00
180.00
135.00
150.00
150.00
0.00%
0
0.00
Apr 06, 2026
150.00
179.90
150.00
150.00
150.00
0.00%
0
0.00
Apr 03, 2026
150.00
150.00
140.00
150.00
150.00
0.00%
0
0.00
Apr 02, 2026
140.00
150.00
140.00
150.00
150.00
+3.38%
26
0.05
Apr 01, 2026
149.10
149.95
144.55
145.10
145.10
+4.88%
1,179
2.21
Mar 31, 2026
138.35
150.00
137.95
138.35
138.35
0.00%
0
0.00
Mar 30, 2026
150.00
150.00
137.95
138.35
138.35
-6.14%
3,571
7.13
Mar 27, 2026
154.25
154.25
145.05
147.40
147.40
-1.86%
491
0.99
Mar 26, 2026
150.20
151.00
144.40
150.20
150.20
0.00%
0
0.00
Mar 25, 2026
144.40
151.00
144.40
150.20
150.20
+2.77%
104
0.20
Mar 24, 2026
144.90
150.05
143.15
146.15
146.15
+4.28%
479
0.92
Mar 23, 2026
146.70
149.10
137.55
140.15
140.15
-5.02%
4,012
8.77
Mar 20, 2026
140.50
150.30
140.50
147.55
147.55
-3.25%
119
0.25
Mar 19, 2026
146.10
152.50
146.10
152.50
152.50
+1.46%
50
0.11
Mar 18, 2026
154.20
154.20
150.30
150.30
150.30
+1.21%
40
0.08
Mar 17, 2026
150.10
154.55
145.00
148.50
148.50
-1.00%
86
0.18
Mar 16, 2026
140.00
151.85
140.00
150.00
150.00
+2.81%
556
1.20
Rows: