Education
About Us
Working with TipRanks
Follow Us
Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
564.30
567.90
556.60
566.45
566.45
+0.19%
2,372
0.30
Oct 29, 2025
569.05
569.05
556.25
565.40
565.40
+0.85%
3,378
0.42
Oct 28, 2025
564.20
568.45
556.80
560.65
560.65
-0.81%
2,619
0.33
Oct 27, 2025
562.00
575.00
562.00
565.25
565.25
+0.36%
8,758
1.11
Oct 24, 2025
567.00
567.40
556.70
563.20
563.20
-0.03%
4,246
0.54
Oct 23, 2025
555.00
564.55
551.20
563.35
563.35
+1.22%
4,175
0.53
Oct 21, 2025
553.95
557.65
550.00
556.55
556.55
+2.14%
4,499
0.57
Oct 20, 2025
558.95
558.95
535.00
544.90
544.90
+0.90%
56,322
7.91
Oct 17, 2025
542.30
545.00
533.60
540.05
540.05
-0.54%
1,663
0.23
Oct 16, 2025
536.05
557.95
532.45
543.00
543.00
+1.31%
23,815
3.46
Oct 15, 2025
539.00
539.00
530.00
536.00
536.00
-0.74%
6,543
0.96
Oct 14, 2025
535.00
553.25
535.00
540.00
540.00
-0.88%
2,414
0.35
Oct 13, 2025
541.15
552.95
538.60
544.80
544.80
+0.33%
4,132
0.60
Oct 10, 2025
564.00
564.00
542.00
543.00
543.00
-0.86%
13,337
1.98
Oct 09, 2025
548.50
552.95
544.00
547.70
547.70
-0.50%
3,750
0.55
Oct 08, 2025
554.95
557.95
546.10
550.45
550.45
+0.25%
1,865
0.27
Oct 07, 2025
563.45
566.35
545.35
549.05
549.05
-2.88%
9,153
1.26
Oct 06, 2025
568.00
571.00
558.70
565.35
565.35
+1.27%
5,464
0.75
Oct 03, 2025
564.95
564.95
552.25
558.25
558.25
+0.31%
2,055
0.28
Oct 01, 2025
567.45
574.00
553.20
556.50
556.50
-2.10%
3,534
0.48
Sep 30, 2025
570.00
575.00
565.30
568.45
568.45
+0.53%
2,984
0.41
Sep 29, 2025
578.00
578.00
562.70
565.45
565.45
-0.74%
2,910
0.39
Sep 26, 2025
572.50
573.95
566.00
569.65
569.65
-0.70%
4,654
0.63
Sep 25, 2025
576.05
578.40
570.40
573.65
573.65
-0.36%
1,422
0.19
Sep 24, 2025
580.00
580.00
570.00
575.75
575.75
-0.53%
3,252
0.44
Sep 23, 2025
575.05
581.85
573.40
578.80
578.80
+0.85%
4,026
0.54
Sep 22, 2025
587.85
588.80
571.95
573.90
573.90
-2.57%
9,525
1.28
Sep 19, 2025
580.00
592.50
578.10
589.05
589.05
+1.06%
7,509
1.01
Sep 18, 2025
576.55
596.75
576.55
582.85
582.85
+0.90%
7,711
1.05
Sep 17, 2025
585.55
593.00
574.65
577.65
577.65
-0.26%
9,707
1.34
Sep 16, 2025
570.00
580.45
559.80
579.15
579.15
+3.64%
4,313
0.59
Sep 15, 2025
563.80
565.00
555.85
558.80
558.80
-0.98%
4,690
0.65
Sep 12, 2025
570.00
574.15
556.75
564.35
564.35
-1.46%
33,340
4.93
Sep 11, 2025
583.00
583.00
566.60
572.70
572.70
-1.64%
9,482
1.40
Sep 10, 2025
584.65
587.55
578.95
582.25
582.25
-0.56%
4,186
0.61
Sep 09, 2025
583.00
592.15
579.75
585.55
585.55
-1.11%
5,515
0.79
Sep 08, 2025
606.45
616.15
583.80
592.10
592.10
-2.11%
8,402
1.20
Sep 05, 2025
602.90
614.55
598.95
604.85
604.85
+0.47%
10,039
1.43
Sep 04, 2025
599.90
603.70
582.30
602.00
602.00
+2.69%
13,423
1.94
Sep 03, 2025
587.00
591.60
574.45
586.25
586.25
+0.50%
8,753
1.28
Sep 02, 2025
567.00
586.00
563.10
583.35
583.35
+3.28%
11,863
1.74
Sep 01, 2025
574.85
574.85
561.75
564.85
564.85
-0.13%
3,783
0.55
Aug 29, 2025
560.90
569.40
556.55
565.60
565.60
+0.22%
6,598
0.97
Aug 28, 2025
579.00
579.90
559.25
564.35
564.35
-1.87%
12,814
1.92
Aug 26, 2025
555.70
578.05
550.85
575.10
575.10
+2.19%
31,072
4.99
Aug 25, 2025
550.00
566.40
548.15
562.75
562.75
+2.23%
6,677
1.06
Aug 22, 2025
548.40
552.60
540.50
550.45
550.45
+0.86%
4,510
0.72
Aug 21, 2025
554.05
558.00
541.50
545.75
545.75
-0.52%
5,077
0.81
Aug 20, 2025
541.00
555.00
539.95
548.60
548.60
+1.43%
3,940
0.62
Aug 19, 2025
558.00
560.30
536.00
540.85
540.85
-2.60%
13,115
2.10
Rows: