Education
About Us
Working with TipRanks
Follow Us
Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
569.95
586.65
568.75
583.80
583.80
+1.96%
7,954
0.84
Nov 24, 2025
575.35
585.70
563.10
572.55
572.55
-2.43%
4,282
0.45
Nov 21, 2025
573.90
590.60
573.90
586.80
586.80
+2.75%
4,778
0.51
Nov 20, 2025
590.45
590.45
567.05
571.10
571.10
-2.65%
3,548
0.37
Nov 19, 2025
586.65
593.95
585.10
586.65
586.65
-0.31%
5,910
0.61
Nov 18, 2025
598.05
599.15
585.25
588.45
588.45
-0.66%
8,209
0.85
Nov 17, 2025
581.45
597.45
581.45
592.35
592.35
+0.85%
7,837
0.82
Nov 14, 2025
582.00
596.75
571.35
587.35
587.35
+1.26%
55,529
6.33
Nov 13, 2025
574.00
592.60
570.00
580.05
580.05
+0.98%
51,957
6.35
Nov 12, 2025
561.05
578.05
556.80
574.40
574.40
+3.37%
9,206
1.14
Nov 11, 2025
566.00
569.00
552.05
555.65
555.65
-0.15%
10,866
1.37
Nov 10, 2025
539.90
561.05
539.90
556.50
556.50
+4.06%
7,479
0.95
Nov 07, 2025
541.55
547.90
530.25
534.80
534.80
-1.98%
5,657
0.72
Nov 06, 2025
542.00
548.95
523.10
545.60
545.60
+0.92%
11,912
1.52
Nov 04, 2025
543.60
545.90
535.25
540.65
540.65
-0.95%
5,137
0.65
Nov 03, 2025
551.05
557.30
545.00
545.85
545.85
-2.22%
1,973
0.25
Oct 31, 2025
565.15
569.00
556.00
558.25
558.25
-1.45%
3,053
0.38
Oct 30, 2025
564.30
567.90
556.60
566.45
566.45
+0.19%
2,372
0.30
Oct 29, 2025
569.05
569.05
556.25
565.40
565.40
+0.85%
3,378
0.42
Oct 28, 2025
564.20
568.45
556.80
560.65
560.65
-0.81%
2,619
0.33
Oct 27, 2025
562.00
575.00
562.00
565.25
565.25
+0.36%
8,758
1.11
Oct 24, 2025
567.00
567.40
556.70
563.20
563.20
-0.03%
4,246
0.54
Oct 23, 2025
555.00
564.55
551.20
563.35
563.35
+1.22%
4,175
0.53
Oct 21, 2025
553.95
557.65
550.00
556.55
556.55
+2.14%
4,499
0.57
Oct 20, 2025
558.95
558.95
535.00
544.90
544.90
+0.90%
56,322
7.91
Oct 17, 2025
542.30
545.00
533.60
540.05
540.05
-0.54%
1,663
0.23
Oct 16, 2025
536.05
557.95
532.45
543.00
543.00
+1.31%
23,815
3.46
Oct 15, 2025
539.00
539.00
530.00
536.00
536.00
-0.74%
6,543
0.96
Oct 14, 2025
535.00
553.25
535.00
540.00
540.00
-0.88%
2,414
0.35
Oct 13, 2025
541.15
552.95
538.60
544.80
544.80
+0.33%
4,132
0.60
Oct 10, 2025
564.00
564.00
542.00
543.00
543.00
-0.86%
13,337
1.98
Oct 09, 2025
548.50
552.95
544.00
547.70
547.70
-0.50%
3,750
0.55
Oct 08, 2025
554.95
557.95
546.10
550.45
550.45
+0.25%
1,865
0.27
Oct 07, 2025
563.45
566.35
545.35
549.05
549.05
-2.88%
9,153
1.26
Oct 06, 2025
568.00
571.00
558.70
565.35
565.35
+1.27%
5,464
0.75
Oct 03, 2025
564.95
564.95
552.25
558.25
558.25
+0.31%
2,055
0.28
Oct 01, 2025
567.45
574.00
553.20
556.50
556.50
-2.10%
3,534
0.48
Sep 30, 2025
570.00
575.00
565.30
568.45
568.45
+0.53%
2,984
0.41
Sep 29, 2025
578.00
578.00
562.70
565.45
565.45
-0.74%
2,910
0.39
Sep 26, 2025
572.50
573.95
566.00
569.65
569.65
-0.70%
4,654
0.63
Sep 25, 2025
576.05
578.40
570.40
573.65
573.65
-0.36%
1,422
0.19
Sep 24, 2025
580.00
580.00
570.00
575.75
575.75
-0.53%
3,252
0.44
Sep 23, 2025
575.05
581.85
573.40
578.80
578.80
+0.85%
4,026
0.54
Sep 22, 2025
587.85
588.80
571.95
573.90
573.90
-2.57%
9,525
1.28
Sep 19, 2025
580.00
592.50
578.10
589.05
589.05
+1.06%
7,509
1.01
Sep 18, 2025
576.55
596.75
576.55
582.85
582.85
+0.90%
7,711
1.05
Sep 17, 2025
585.55
593.00
574.65
577.65
577.65
-0.26%
9,707
1.34
Sep 16, 2025
570.00
580.45
559.80
579.15
579.15
+3.64%
4,313
0.59
Sep 15, 2025
563.80
565.00
555.85
558.80
558.80
-0.98%
4,690
0.65
Sep 12, 2025
570.00
574.15
556.75
564.35
564.35
-1.46%
33,340
4.93
Rows: