Education
About Us
Working with TipRanks
Follow Us
Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
585.60
589.65
569.00
573.05
573.05
-1.77%
5,325
0.57
Jul 10, 2025
588.00
593.60
582.50
583.40
583.40
-0.71%
1,997
0.21
Jul 09, 2025
597.10
597.10
581.00
587.60
587.60
-1.14%
10,363
1.12
Jul 08, 2025
607.50
610.50
591.15
594.40
594.40
-1.49%
4,625
0.50
Jul 07, 2025
592.90
616.60
580.00
603.40
603.40
+2.52%
34,309
3.89
Jul 04, 2025
598.25
605.00
585.00
588.55
588.55
-0.41%
5,732
0.65
Jul 03, 2025
596.60
596.60
580.20
591.00
591.00
+1.31%
3,041
0.34
Jul 02, 2025
594.15
594.15
578.00
583.35
583.35
-0.51%
3,161
0.36
Jul 01, 2025
591.65
595.95
583.10
586.35
586.35
-1.55%
3,869
0.44
Jun 30, 2025
604.10
608.30
591.55
595.60
595.60
-0.98%
6,713
0.77
Jun 27, 2025
605.80
611.00
598.00
601.50
601.50
-0.08%
3,481
0.40
Jun 26, 2025
606.30
611.10
598.10
602.00
602.00
-0.76%
2,535
0.29
Jun 25, 2025
620.20
620.25
600.70
606.60
606.60
-0.83%
3,730
0.38
Jun 24, 2025
600.95
620.00
600.95
611.65
611.65
+2.41%
11,614
1.18
Jun 23, 2025
575.40
599.45
571.20
597.25
597.25
+1.39%
7,137
0.69
Jun 20, 2025
602.00
602.00
583.00
589.05
589.05
-0.35%
4,622
0.44
Jun 19, 2025
607.00
607.00
585.65
591.10
591.10
+0.14%
3,183
0.30
Jun 18, 2025
610.00
610.00
585.00
590.25
590.25
-0.16%
3,339
0.31
Jun 17, 2025
598.45
598.45
585.00
591.20
591.20
+0.21%
5,958
0.54
Jun 16, 2025
603.00
603.00
585.80
589.95
589.95
-0.96%
1,888
0.17
Jun 13, 2025
590.00
605.65
581.85
595.65
595.65
+0.03%
4,332
0.39
Jun 12, 2025
613.95
613.95
593.45
595.50
595.50
-1.66%
9,797
0.88
Jun 11, 2025
614.00
620.30
598.00
605.55
605.55
-0.19%
13,129
1.20
Jun 10, 2025
637.90
637.90
605.00
606.70
606.70
-0.32%
12,316
1.13
Jun 09, 2025
624.95
626.30
606.65
608.65
608.65
-0.06%
7,856
0.72
Jun 06, 2025
611.00
623.65
605.55
609.00
609.00
-0.47%
9,524
0.87
Jun 05, 2025
636.30
636.30
606.80
611.85
611.85
-2.97%
8,296
0.76
Jun 04, 2025
636.00
636.00
616.50
630.55
630.55
+1.51%
2,636
0.24
Jun 03, 2025
618.75
637.00
613.30
621.15
621.15
-1.24%
11,831
1.08
Jun 02, 2025
654.00
654.00
626.00
628.95
628.95
-1.93%
5,071
0.46
May 30, 2025
650.05
655.90
640.40
641.35
641.35
-0.22%
4,135
0.37
May 29, 2025
649.00
650.10
634.70
642.75
642.75
+1.00%
4,882
0.44
May 28, 2025
649.50
651.00
635.10
636.40
636.40
-1.09%
2,322
0.21
May 27, 2025
629.30
646.80
628.30
643.40
643.40
+2.00%
11,144
0.99
May 26, 2025
648.85
648.85
621.55
630.80
630.80
-0.14%
3,442
0.30
May 23, 2025
642.90
645.50
625.40
631.70
631.70
+0.23%
6,535
0.57
May 22, 2025
625.15
635.75
625.15
630.25
630.25
+0.18%
7,896
0.69
May 21, 2025
640.00
640.00
623.40
629.10
629.10
+0.39%
5,366
0.45
May 20, 2025
639.70
640.00
612.00
626.65
626.65
+0.33%
15,939
1.35
May 19, 2025
603.00
631.00
593.70
624.60
624.60
+5.00%
44,424
3.93
May 16, 2025
544.90
602.00
539.75
594.85
594.85
+9.97%
122,823
12.92
May 15, 2025
539.65
550.00
535.00
540.90
540.90
+0.71%
4,443
0.47
May 14, 2025
517.10
540.00
517.10
537.10
537.10
+4.11%
15,722
1.68
May 13, 2025
494.45
520.00
494.45
515.90
515.90
+4.55%
14,798
1.60
May 12, 2025
508.85
509.05
488.70
493.45
493.45
-1.52%
11,733
1.28
May 09, 2025
491.80
503.00
483.55
501.05
501.05
+0.33%
3,983
0.43
May 08, 2025
497.60
509.00
496.85
499.40
499.40
+0.62%
17,218
1.92
May 07, 2025
490.00
497.00
486.10
496.30
496.30
+1.12%
3,247
0.35
May 06, 2025
490.00
493.15
486.70
490.80
490.80
-0.44%
3,453
0.37
May 05, 2025
490.90
494.45
487.25
492.95
492.95
-0.09%
5,194
0.55
Rows: