Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Want to see IN:EUREKAFORB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
496.50
496.50
464.00
473.15
473.15
-3.52%
21,449
1.22
May 19, 2026
503.45
520.45
480.00
490.40
490.40
-0.55%
47,993
2.84
May 18, 2026
512.95
512.95
488.10
493.10
493.10
-3.53%
8,295
0.49
May 15, 2026
523.95
523.95
506.00
511.15
511.15
-1.48%
4,509
0.27
May 14, 2026
512.35
523.75
506.80
518.85
518.85
+0.41%
8,680
0.52
May 13, 2026
503.05
526.90
500.00
516.75
516.75
+3.21%
6,194
0.37
May 12, 2026
537.80
537.80
494.40
500.70
500.70
-6.02%
14,185
0.86
May 11, 2026
526.05
542.00
505.45
532.75
532.75
+3.80%
14,163
0.86
May 08, 2026
520.00
520.00
509.00
513.25
513.25
-0.70%
3,385
0.21
May 07, 2026
524.80
526.15
515.40
516.85
516.85
-0.90%
4,706
0.28
May 06, 2026
514.35
528.45
505.70
521.55
521.55
+3.16%
8,571
0.52
May 05, 2026
512.15
512.15
502.00
505.55
505.55
-0.16%
4,680
0.28
May 04, 2026
496.20
507.80
496.20
506.35
506.35
+1.44%
4,276
0.24
May 01, 2026
499.15
506.15
496.55
499.15
499.15
0.00%
0
0.00
Apr 30, 2026
505.45
506.15
496.55
499.15
499.15
-1.52%
8,737
0.45
Apr 29, 2026
491.95
511.75
491.95
506.85
506.85
+1.62%
5,693
0.30
Apr 28, 2026
513.85
513.85
498.00
498.75
498.75
-1.84%
2,100
0.11
Apr 27, 2026
506.95
513.65
503.45
508.10
508.10
-0.43%
5,439
0.28
Apr 24, 2026
511.50
528.90
499.00
510.30
510.30
+0.90%
19,602
1.03
Apr 23, 2026
501.05
510.80
496.05
505.75
505.75
+2.01%
4,051
0.21
Apr 22, 2026
498.00
501.10
493.40
495.80
495.80
-0.70%
6,077
0.32
Apr 21, 2026
510.35
510.35
488.40
499.30
499.30
-0.51%
5,181
0.28
Apr 20, 2026
482.65
504.80
471.10
501.85
501.85
+4.17%
15,738
0.71
Apr 17, 2026
489.90
495.55
478.55
481.75
481.75
-3.02%
10,754
0.49
Apr 16, 2026
503.00
503.40
491.30
496.75
496.75
-0.87%
4,325
0.20
Apr 15, 2026
515.25
515.25
497.00
501.10
501.10
+0.26%
5,475
0.25
Apr 14, 2026
499.80
504.10
480.55
499.80
499.80
0.00%
0
0.00
Apr 13, 2026
485.00
504.10
480.55
499.80
499.80
+1.10%
6,019
0.27
Apr 10, 2026
474.75
503.45
474.75
494.35
494.35
+3.92%
10,181
0.46
Apr 09, 2026
469.20
482.45
462.80
475.70
475.70
+1.44%
3,793
0.17
Apr 08, 2026
472.00
477.00
466.15
468.95
468.95
+1.52%
12,854
0.59
Apr 07, 2026
451.05
464.40
448.60
461.95
461.95
+0.71%
5,602
0.26
Apr 06, 2026
466.15
466.15
451.25
458.70
458.70
-0.71%
3,658
0.17
Apr 03, 2026
462.00
467.65
445.25
462.00
462.00
0.00%
0
0.00
Apr 02, 2026
455.50
467.65
445.25
462.00
462.00
+1.17%
3,227
0.15
Apr 01, 2026
462.05
473.90
447.90
456.65
456.65
+3.75%
11,022
0.50
Mar 31, 2026
440.15
470.10
427.50
440.15
440.15
0.00%
0
0.00
Mar 30, 2026
446.20
461.40
437.00
440.15
440.15
-4.49%
296,468
17.05
Mar 27, 2026
452.75
465.00
440.00
460.85
460.85
+1.79%
297,277
23.28
Mar 26, 2026
452.75
457.05
441.40
452.75
452.75
0.00%
0
0.00
Mar 25, 2026
450.15
457.05
441.40
452.75
452.75
+2.59%
13,237
1.04
Mar 24, 2026
440.35
447.10
433.05
441.30
441.30
+2.05%
12,916
1.02
Mar 23, 2026
460.05
460.05
428.90
432.45
432.45
-6.65%
27,440
2.22
Mar 20, 2026
458.00
466.90
456.05
463.25
463.25
+1.42%
5,211
0.42
Mar 19, 2026
445.45
472.15
445.30
456.75
456.75
+0.46%
20,030
1.66
Mar 18, 2026
427.30
458.00
427.30
454.65
454.65
+5.73%
14,195
1.19
Mar 17, 2026
436.20
438.15
421.10
430.00
430.00
-1.66%
11,353
0.96
Mar 16, 2026
439.65
444.90
430.00
437.25
437.25
-0.16%
4,560
0.38
Mar 13, 2026
449.95
457.00
434.00
437.95
437.95
-1.73%
13,842
1.16
Mar 12, 2026
438.40
445.85
431.40
445.65
445.65
+0.25%
5,071
0.42
Rows: