Education
About Us
Working with TipRanks
Follow Us
Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
650.00
657.75
639.20
641.05
641.05
-1.63%
10,281
0.77
Dec 15, 2025
645.85
659.40
644.40
651.70
651.70
+0.73%
9,597
0.70
Dec 12, 2025
644.50
654.50
642.70
647.00
647.00
+0.43%
25,452
1.89
Dec 11, 2025
662.60
662.60
638.35
644.25
644.25
-0.20%
4,376
0.33
Dec 10, 2025
648.95
657.00
643.05
645.55
645.55
-0.22%
17,811
1.34
Dec 09, 2025
627.10
648.55
621.75
646.95
646.95
+3.33%
7,436
0.56
Dec 08, 2025
647.95
649.15
606.20
626.10
626.10
-1.39%
25,749
1.98
Dec 05, 2025
634.00
639.10
632.55
634.95
634.95
+0.14%
2,908
0.22
Dec 04, 2025
635.35
642.80
630.05
634.05
634.05
-0.81%
4,655
0.35
Dec 03, 2025
651.90
651.90
635.55
639.25
639.25
-1.01%
8,793
0.66
Dec 02, 2025
646.55
652.65
641.00
645.80
645.80
-0.98%
10,416
0.79
Dec 01, 2025
663.00
665.55
642.85
652.20
652.20
<+0.01%
60,210
4.88
Nov 28, 2025
613.80
668.50
613.80
652.15
652.15
+7.36%
176,900
18.16
Nov 27, 2025
591.05
616.75
591.05
607.45
607.45
+2.69%
33,036
3.40
Nov 26, 2025
587.75
598.70
577.55
591.55
591.55
+1.33%
20,275
2.14
Nov 25, 2025
569.95
586.65
568.75
583.80
583.80
+1.96%
7,954
0.84
Nov 24, 2025
575.35
585.70
563.10
572.55
572.55
-2.43%
4,282
0.45
Nov 21, 2025
573.90
590.60
573.90
586.80
586.80
+2.75%
4,778
0.51
Nov 20, 2025
590.45
590.45
567.05
571.10
571.10
-2.65%
3,548
0.37
Nov 19, 2025
586.65
593.95
585.10
586.65
586.65
-0.31%
5,910
0.61
Nov 18, 2025
598.05
599.15
585.25
588.45
588.45
-0.66%
8,209
0.85
Nov 17, 2025
581.45
597.45
581.45
592.35
592.35
+0.85%
7,837
0.82
Nov 14, 2025
582.00
596.75
571.35
587.35
587.35
+1.26%
55,529
6.33
Nov 13, 2025
574.00
592.60
570.00
580.05
580.05
+0.98%
51,957
6.35
Nov 12, 2025
561.05
578.05
556.80
574.40
574.40
+3.37%
9,206
1.14
Nov 11, 2025
566.00
569.00
552.05
555.65
555.65
-0.15%
10,866
1.37
Nov 10, 2025
539.90
561.05
539.90
556.50
556.50
+4.06%
7,479
0.95
Nov 07, 2025
541.55
547.90
530.25
534.80
534.80
-1.98%
5,657
0.72
Nov 06, 2025
542.00
548.95
523.10
545.60
545.60
+0.92%
11,912
1.52
Nov 04, 2025
543.60
545.90
535.25
540.65
540.65
-0.95%
5,137
0.65
Nov 03, 2025
551.05
557.30
545.00
545.85
545.85
-2.22%
1,973
0.25
Oct 31, 2025
565.15
569.00
556.00
558.25
558.25
-1.45%
3,053
0.38
Oct 30, 2025
564.30
567.90
556.60
566.45
566.45
+0.19%
2,372
0.30
Oct 29, 2025
569.05
569.05
556.25
565.40
565.40
+0.85%
3,378
0.42
Oct 28, 2025
564.20
568.45
556.80
560.65
560.65
-0.81%
2,619
0.33
Oct 27, 2025
562.00
575.00
562.00
565.25
565.25
+0.36%
8,758
1.11
Oct 24, 2025
567.00
567.40
556.70
563.20
563.20
-0.03%
4,246
0.54
Oct 23, 2025
555.00
564.55
551.20
563.35
563.35
+1.22%
4,175
0.53
Oct 21, 2025
553.95
557.65
550.00
556.55
556.55
+2.14%
4,499
0.57
Oct 20, 2025
558.95
558.95
535.00
544.90
544.90
+0.90%
56,322
7.91
Oct 17, 2025
542.30
545.00
533.60
540.05
540.05
-0.54%
1,663
0.23
Oct 16, 2025
536.05
557.95
532.45
543.00
543.00
+1.31%
23,815
3.46
Oct 15, 2025
539.00
539.00
530.00
536.00
536.00
-0.74%
6,543
0.96
Oct 14, 2025
535.00
553.25
535.00
540.00
540.00
-0.88%
2,414
0.35
Oct 13, 2025
541.15
552.95
538.60
544.80
544.80
+0.33%
4,132
0.60
Oct 10, 2025
564.00
564.00
542.00
543.00
543.00
-0.86%
13,337
1.98
Oct 09, 2025
548.50
552.95
544.00
547.70
547.70
-0.50%
3,750
0.55
Oct 08, 2025
554.95
557.95
546.10
550.45
550.45
+0.25%
1,865
0.27
Oct 07, 2025
563.45
566.35
545.35
549.05
549.05
-2.88%
9,153
1.26
Oct 06, 2025
568.00
571.00
558.70
565.35
565.35
+1.27%
5,464
0.75
Rows: