Education
About Us
Working with TipRanks
Follow Us
Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
576.55
596.75
576.55
582.85
582.85
+0.90%
7,711
1.05
Sep 17, 2025
585.55
593.00
574.65
577.65
577.65
-0.26%
9,707
1.34
Sep 16, 2025
570.00
580.45
559.80
579.15
579.15
+3.64%
4,313
0.59
Sep 15, 2025
563.80
565.00
555.85
558.80
558.80
-0.98%
4,690
0.65
Sep 12, 2025
570.00
574.15
556.75
564.35
564.35
-1.46%
33,340
4.93
Sep 11, 2025
583.00
583.00
566.60
572.70
572.70
-1.64%
9,482
1.40
Sep 10, 2025
584.65
587.55
578.95
582.25
582.25
-0.56%
4,186
0.61
Sep 09, 2025
583.00
592.15
579.75
585.55
585.55
-1.11%
5,515
0.79
Sep 08, 2025
606.45
616.15
583.80
592.10
592.10
-2.11%
8,402
1.20
Sep 05, 2025
602.90
614.55
598.95
604.85
604.85
+0.47%
10,039
1.43
Sep 04, 2025
599.90
603.70
582.30
602.00
602.00
+2.69%
13,423
1.94
Sep 03, 2025
587.00
591.60
574.45
586.25
586.25
+0.50%
8,753
1.28
Sep 02, 2025
567.00
586.00
563.10
583.35
583.35
+3.28%
11,863
1.74
Sep 01, 2025
574.85
574.85
561.75
564.85
564.85
-0.13%
3,783
0.55
Aug 29, 2025
560.90
569.40
556.55
565.60
565.60
+0.22%
6,598
0.97
Aug 28, 2025
579.00
579.90
559.25
564.35
564.35
-1.87%
12,814
1.92
Aug 26, 2025
555.70
578.05
550.85
575.10
575.10
+2.19%
31,072
4.99
Aug 25, 2025
550.00
566.40
548.15
562.75
562.75
+2.23%
6,677
1.06
Aug 22, 2025
548.40
552.60
540.50
550.45
550.45
+0.86%
4,510
0.72
Aug 21, 2025
554.05
558.00
541.50
545.75
545.75
-0.52%
5,077
0.81
Aug 20, 2025
541.00
555.00
539.95
548.60
548.60
+1.43%
3,940
0.62
Aug 19, 2025
558.00
560.30
536.00
540.85
540.85
-2.60%
13,115
2.10
Aug 18, 2025
570.00
570.00
552.80
555.30
555.30
-0.35%
12,045
1.91
Aug 14, 2025
545.05
559.00
545.05
557.25
557.25
+0.14%
4,952
0.71
Aug 13, 2025
567.75
567.75
552.50
556.45
556.45
+0.17%
3,882
0.44
Aug 12, 2025
560.60
567.90
549.80
555.50
555.50
+1.03%
5,326
0.61
Aug 11, 2025
563.30
570.30
546.45
549.85
549.85
-1.58%
14,908
1.69
Aug 08, 2025
563.05
565.65
556.40
558.70
558.70
-0.85%
896
0.10
Aug 07, 2025
566.30
567.60
558.50
563.50
563.50
-1.58%
2,823
0.31
Aug 06, 2025
558.00
583.75
558.00
572.55
572.55
-0.26%
3,659
0.40
Aug 05, 2025
565.05
584.20
565.05
574.05
574.05
+0.33%
4,524
0.48
Aug 04, 2025
576.70
576.70
560.55
572.15
572.15
-0.03%
10,154
1.09
Aug 01, 2025
562.00
578.50
562.00
572.35
572.35
+2.51%
8,301
0.90
Jul 31, 2025
557.35
564.25
549.70
558.35
558.35
-0.02%
4,580
0.50
Jul 30, 2025
558.55
562.50
557.20
558.45
558.45
+0.84%
6,720
0.73
Jul 29, 2025
555.85
557.70
548.55
553.80
553.80
-0.14%
2,256
0.24
Jul 28, 2025
563.60
563.60
551.55
554.60
554.60
-0.50%
3,961
0.43
Jul 25, 2025
563.00
567.70
554.10
557.40
557.40
-0.90%
3,089
0.33
Jul 24, 2025
552.20
566.50
552.20
562.45
562.45
+0.29%
2,609
0.28
Jul 23, 2025
558.05
562.70
557.00
560.85
560.85
+0.13%
5,583
0.60
Jul 22, 2025
562.95
565.60
557.00
560.10
560.10
-0.11%
3,687
0.39
Jul 21, 2025
560.80
563.85
555.00
560.70
560.70
+0.37%
3,539
0.38
Jul 18, 2025
567.20
568.20
556.00
558.65
558.65
-1.18%
8,161
0.88
Jul 17, 2025
562.00
578.55
560.10
565.30
565.30
+0.43%
5,956
0.64
Jul 16, 2025
573.05
574.10
562.00
562.90
562.90
-1.57%
4,107
0.44
Jul 15, 2025
570.85
579.45
570.00
571.85
571.85
+0.52%
3,738
0.40
Jul 14, 2025
572.55
579.55
563.00
568.90
568.90
-0.72%
6,557
0.70
Jul 11, 2025
585.60
589.65
569.00
573.05
573.05
-1.77%
5,325
0.57
Jul 10, 2025
588.00
593.60
582.50
583.40
583.40
-0.71%
1,997
0.21
Jul 09, 2025
597.10
597.10
581.00
587.60
587.60
-1.14%
10,363
1.12
Rows: