Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Want to see IN:EUREKAFORB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
513.85
513.85
498.00
498.75
498.75
-1.84%
2,100
0.11
Apr 27, 2026
506.95
513.65
503.45
508.10
508.10
-0.43%
5,439
0.28
Apr 24, 2026
511.50
528.90
499.00
510.30
510.30
+0.90%
19,602
1.03
Apr 23, 2026
501.05
510.80
496.05
505.75
505.75
+2.01%
4,051
0.21
Apr 22, 2026
498.00
501.10
493.40
495.80
495.80
-0.70%
6,077
0.32
Apr 21, 2026
510.35
510.35
488.40
499.30
499.30
-0.51%
5,181
0.28
Apr 20, 2026
482.65
504.80
471.10
501.85
501.85
+4.17%
15,738
0.71
Apr 17, 2026
489.90
495.55
478.55
481.75
481.75
-3.02%
10,754
0.49
Apr 16, 2026
503.00
503.40
491.30
496.75
496.75
-0.87%
4,325
0.20
Apr 15, 2026
515.25
515.25
497.00
501.10
501.10
+0.26%
5,475
0.25
Apr 14, 2026
499.80
504.10
480.55
499.80
499.80
0.00%
0
0.00
Apr 13, 2026
485.00
504.10
480.55
499.80
499.80
+1.10%
6,019
0.27
Apr 10, 2026
474.75
503.45
474.75
494.35
494.35
+3.92%
10,181
0.46
Apr 09, 2026
469.20
482.45
462.80
475.70
475.70
+1.44%
3,793
0.17
Apr 08, 2026
472.00
477.00
466.15
468.95
468.95
+1.52%
12,854
0.59
Apr 07, 2026
451.05
464.40
448.60
461.95
461.95
+0.71%
5,602
0.26
Apr 06, 2026
466.15
466.15
451.25
458.70
458.70
-0.71%
3,658
0.17
Apr 03, 2026
462.00
467.65
445.25
462.00
462.00
0.00%
0
0.00
Apr 02, 2026
455.50
467.65
445.25
462.00
462.00
+1.17%
3,227
0.15
Apr 01, 2026
462.05
473.90
447.90
456.65
456.65
+3.75%
11,022
0.50
Mar 31, 2026
440.15
470.10
427.50
440.15
440.15
0.00%
0
0.00
Mar 30, 2026
446.20
461.40
437.00
440.15
440.15
-4.49%
296,468
17.05
Mar 27, 2026
452.75
465.00
440.00
460.85
460.85
+1.79%
297,277
23.28
Mar 26, 2026
452.75
457.05
441.40
452.75
452.75
0.00%
0
0.00
Mar 25, 2026
450.15
457.05
441.40
452.75
452.75
+2.59%
13,237
1.04
Mar 24, 2026
440.35
447.10
433.05
441.30
441.30
+2.05%
12,916
1.02
Mar 23, 2026
460.05
460.05
428.90
432.45
432.45
-6.65%
27,440
2.22
Mar 20, 2026
458.00
466.90
456.05
463.25
463.25
+1.42%
5,211
0.42
Mar 19, 2026
445.45
472.15
445.30
456.75
456.75
+0.46%
20,030
1.66
Mar 18, 2026
427.30
458.00
427.30
454.65
454.65
+5.73%
14,195
1.19
Mar 17, 2026
436.20
438.15
421.10
430.00
430.00
-1.66%
11,353
0.96
Mar 16, 2026
439.65
444.90
430.00
437.25
437.25
-0.16%
4,560
0.38
Mar 13, 2026
449.95
457.00
434.00
437.95
437.95
-1.73%
13,842
1.16
Mar 12, 2026
438.40
445.85
431.40
445.65
445.65
+0.25%
5,071
0.42
Mar 11, 2026
446.45
446.45
436.85
444.55
444.55
+1.37%
4,633
0.38
Mar 10, 2026
429.15
442.30
426.60
438.55
438.55
+2.89%
9,382
0.76
Mar 09, 2026
355.00
430.45
355.00
426.25
426.25
-0.83%
9,347
0.76
Mar 06, 2026
435.65
435.65
412.70
429.80
429.80
-1.51%
18,819
1.51
Mar 05, 2026
465.80
465.80
425.60
436.40
436.40
-1.87%
26,595
2.21
Mar 04, 2026
454.50
455.80
442.85
444.70
444.70
-3.12%
7,551
0.63
Mar 03, 2026
459.00
468.95
455.85
459.00
459.00
0.00%
0
0.00
Mar 02, 2026
461.65
468.95
455.85
459.00
459.00
-3.26%
3,688
0.30
Feb 27, 2026
499.95
499.95
470.00
474.45
474.45
-2.32%
2,813
0.21
Feb 26, 2026
484.00
491.95
477.70
485.70
485.70
-0.08%
5,515
0.35
Feb 25, 2026
495.00
495.00
480.35
486.10
486.10
-1.48%
8,576
0.53
Feb 24, 2026
492.05
511.00
491.75
493.40
493.40
-1.67%
3,861
0.23
Feb 23, 2026
523.95
523.95
500.65
501.80
501.80
-2.50%
6,652
0.40
Feb 20, 2026
507.20
515.40
504.00
514.65
514.65
+0.23%
2,795
0.17
Feb 19, 2026
520.00
522.85
506.10
513.45
513.45
-1.66%
2,016
0.12
Feb 18, 2026
525.05
533.05
517.70
522.10
522.10
-2.39%
6,395
0.39
Rows: