Education
About Us
Working with TipRanks
Follow Us
Eureka Forbes Limited (IN:EUREKAFORB)
:EUREKAFORB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
460.05
460.05
428.90
432.45
432.45
-6.65%
27,440
2.22
Mar 20, 2026
458.00
466.90
456.05
463.25
463.25
+1.42%
5,211
0.42
Mar 19, 2026
445.45
472.15
445.30
456.75
456.75
+0.46%
20,030
1.66
Mar 18, 2026
427.30
458.00
427.30
454.65
454.65
+5.73%
14,195
1.19
Mar 17, 2026
436.20
438.15
421.10
430.00
430.00
-1.66%
11,353
0.96
Mar 16, 2026
439.65
444.90
430.00
437.25
437.25
-0.16%
4,560
0.38
Mar 13, 2026
449.95
457.00
434.00
437.95
437.95
-1.73%
13,842
1.16
Mar 12, 2026
438.40
445.85
431.40
445.65
445.65
+0.25%
5,071
0.42
Mar 11, 2026
446.45
446.45
436.85
444.55
444.55
+1.37%
4,633
0.38
Mar 10, 2026
429.15
442.30
426.60
438.55
438.55
+2.89%
9,382
0.76
Mar 09, 2026
355.00
430.45
355.00
426.25
426.25
-0.83%
9,347
0.76
Mar 06, 2026
435.65
435.65
412.70
429.80
429.80
-1.51%
18,819
1.51
Mar 05, 2026
465.80
465.80
425.60
436.40
436.40
-1.87%
26,595
2.21
Mar 04, 2026
454.50
455.80
442.85
444.70
444.70
-3.12%
7,551
0.63
Mar 03, 2026
459.00
468.95
455.85
459.00
459.00
0.00%
0
0.00
Mar 02, 2026
461.65
468.95
455.85
459.00
459.00
-3.26%
3,688
0.30
Feb 27, 2026
499.95
499.95
470.00
474.45
474.45
-2.32%
2,813
0.21
Feb 26, 2026
484.00
491.95
477.70
485.70
485.70
-0.08%
5,515
0.35
Feb 25, 2026
495.00
495.00
480.35
486.10
486.10
-1.48%
8,576
0.53
Feb 24, 2026
492.05
511.00
491.75
493.40
493.40
-1.67%
3,861
0.23
Feb 23, 2026
523.95
523.95
500.65
501.80
501.80
-2.50%
6,652
0.40
Feb 20, 2026
507.20
515.40
504.00
514.65
514.65
+0.23%
2,795
0.17
Feb 19, 2026
520.00
522.85
506.10
513.45
513.45
-1.66%
2,016
0.12
Feb 18, 2026
525.05
533.05
517.70
522.10
522.10
-2.39%
6,395
0.39
Feb 17, 2026
526.00
536.85
523.80
534.90
534.90
+3.25%
1,557
0.09
Feb 16, 2026
516.85
530.00
509.00
525.15
525.15
+1.37%
4,400
0.26
Feb 13, 2026
523.00
526.50
515.10
518.05
518.05
-2.59%
2,990
0.18
Feb 12, 2026
531.00
533.80
523.90
531.80
531.80
-0.41%
2,294
0.13
Feb 11, 2026
526.65
540.00
526.65
534.00
534.00
+0.73%
11,154
0.61
Feb 10, 2026
521.80
532.00
519.60
530.15
530.15
+1.11%
4,869
0.27
Feb 09, 2026
520.95
526.95
506.00
524.35
524.35
+1.80%
9,485
0.52
Feb 06, 2026
508.05
517.50
502.85
515.10
515.10
+1.32%
6,223
0.34
Feb 05, 2026
496.05
511.70
480.50
508.40
508.40
+0.82%
20,814
1.15
Feb 04, 2026
558.95
558.95
496.10
504.25
504.25
-7.40%
51,010
2.91
Feb 03, 2026
555.00
557.00
541.45
544.55
544.55
-0.26%
111,025
7.01
Feb 02, 2026
533.80
547.85
532.10
545.95
545.95
+0.59%
3,066
0.19
Jan 30, 2026
532.80
546.60
519.85
542.75
542.75
+3.35%
4,641
0.29
Jan 29, 2026
545.00
545.00
517.20
525.15
525.15
+0.13%
3,676
0.23
Jan 28, 2026
544.00
544.00
518.05
524.45
524.45
+0.15%
2,720
0.17
Jan 27, 2026
520.70
527.55
510.55
523.65
523.65
-0.20%
7,712
0.49
Jan 26, 2026
524.70
534.45
520.70
524.70
524.70
0.00%
0
0.00
Jan 23, 2026
534.45
534.45
520.70
524.70
524.70
-2.54%
1,841
0.12
Jan 22, 2026
525.00
540.40
525.00
538.40
538.40
+2.53%
2,858
0.18
Jan 21, 2026
534.05
534.05
517.55
525.10
525.10
-2.31%
227,747
18.42
Jan 20, 2026
544.45
544.45
534.15
537.50
537.50
-1.64%
2,851
0.22
Jan 19, 2026
556.00
558.70
544.50
546.45
546.45
-2.49%
4,473
0.34
Jan 16, 2026
582.90
582.90
555.00
560.40
560.40
-0.98%
4,117
0.31
Jan 15, 2026
565.95
573.55
565.25
565.95
565.95
0.00%
0
0.00
Jan 14, 2026
570.25
573.55
565.25
565.95
565.95
-0.75%
4,301
0.32
Jan 13, 2026
573.00
575.30
567.50
570.25
570.25
-0.51%
4,151
0.31
Rows: