Education
About Us
Working with TipRanks
Follow Us
Ethos Ltd. (IN:ETHOSLTD)
:ETHOSLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,021.70
2,049.95
2,001.10
2,038.55
2,038.55
+0.84%
1,175
0.31
Mar 16, 2026
1,950.05
2,054.60
1,921.00
2,021.60
2,021.60
+0.69%
2,628
0.69
Mar 13, 2026
2,095.65
2,114.80
1,987.00
2,007.70
2,007.70
-4.79%
2,135
0.56
Mar 12, 2026
2,173.50
2,173.50
2,091.25
2,108.60
2,108.60
-2.98%
2,521
0.67
Mar 11, 2026
2,180.05
2,196.50
2,161.05
2,173.45
2,173.45
-0.87%
622
0.16
Mar 10, 2026
2,178.95
2,202.10
2,171.90
2,192.45
2,192.45
-0.04%
647
0.17
Mar 09, 2026
2,210.00
2,216.15
2,124.00
2,193.25
2,193.25
-3.06%
1,483
0.38
Mar 06, 2026
2,262.60
2,318.65
2,251.25
2,262.50
2,262.50
-2.63%
1,255
0.32
Mar 05, 2026
2,330.00
2,347.05
2,265.00
2,323.60
2,323.60
-0.24%
372
0.10
Mar 04, 2026
2,319.40
2,339.60
2,272.20
2,329.25
2,329.25
-2.27%
870
0.22
Mar 03, 2026
2,383.40
2,416.60
2,332.75
2,383.40
2,383.40
0.00%
0
0.00
Mar 02, 2026
2,375.00
2,416.60
2,332.75
2,383.40
2,383.40
-2.17%
579
0.15
Feb 27, 2026
2,411.00
2,440.95
2,381.45
2,436.15
2,436.15
+1.04%
1,579
0.40
Feb 26, 2026
2,413.00
2,451.00
2,406.40
2,411.10
2,411.10
-0.31%
125
0.03
Feb 25, 2026
2,438.30
2,447.85
2,410.00
2,418.60
2,418.60
-0.81%
255
0.06
Feb 24, 2026
2,448.00
2,450.45
2,403.25
2,438.25
2,438.25
-0.41%
203
0.05
Feb 23, 2026
2,437.10
2,500.30
2,437.10
2,448.20
2,448.20
-0.22%
302
0.07
Feb 20, 2026
2,466.00
2,482.75
2,428.00
2,453.55
2,453.55
-0.28%
672
0.16
Feb 19, 2026
2,516.70
2,550.00
2,457.50
2,460.50
2,460.50
-2.23%
345
0.08
Feb 18, 2026
2,440.50
2,522.35
2,440.50
2,516.65
2,516.65
+2.61%
335
0.08
Feb 17, 2026
2,482.25
2,499.85
2,447.70
2,452.75
2,452.75
-1.10%
402
0.10
Feb 16, 2026
2,450.00
2,482.05
2,409.95
2,464.95
2,464.95
-0.61%
689
0.16
Feb 13, 2026
2,500.90
2,545.30
2,463.65
2,480.15
2,480.15
-1.17%
465
0.11
Feb 12, 2026
2,555.00
2,592.20
2,504.55
2,509.55
2,509.55
-1.47%
131,152
59.98
Feb 11, 2026
2,570.80
2,585.35
2,534.65
2,546.90
2,546.90
-0.93%
461
0.21
Feb 10, 2026
2,576.05
2,587.10
2,555.35
2,570.75
2,570.75
-0.94%
365
0.17
Feb 09, 2026
2,627.10
2,635.20
2,575.00
2,595.25
2,595.25
-1.21%
517
0.24
Feb 06, 2026
2,676.75
2,708.15
2,622.20
2,627.00
2,627.00
-2.91%
480
0.21
Feb 05, 2026
2,605.00
2,731.15
2,605.00
2,705.85
2,705.85
+3.03%
1,169
0.52
Feb 04, 2026
2,588.10
2,658.90
2,546.35
2,626.35
2,626.35
+1.48%
66,751
54.99
Feb 03, 2026
2,591.85
2,599.15
2,569.90
2,588.05
2,588.05
+2.33%
156
0.13
Feb 02, 2026
2,508.10
2,554.40
2,500.00
2,529.10
2,529.10
-0.93%
608
0.49
Jan 30, 2026
2,482.75
2,570.00
2,482.75
2,552.95
2,552.95
+2.96%
582
0.46
Jan 29, 2026
2,488.70
2,516.45
2,457.60
2,479.55
2,479.55
-0.37%
590
0.47
Jan 28, 2026
2,491.40
2,514.95
2,466.05
2,488.65
2,488.65
-0.11%
1,745
1.42
Jan 27, 2026
2,499.85
2,520.40
2,469.15
2,491.35
2,491.35
+0.42%
505
0.41
Jan 26, 2026
2,481.00
2,546.00
2,446.00
2,481.00
2,481.00
0.00%
0
0.00
Jan 23, 2026
2,516.40
2,546.00
2,446.00
2,481.00
2,481.00
-1.40%
1,440
1.16
Jan 22, 2026
2,500.50
2,630.00
2,481.70
2,516.30
2,516.30
+0.63%
341
0.27
Jan 21, 2026
2,459.00
2,535.00
2,400.00
2,500.45
2,500.45
+1.50%
1,090
0.88
Jan 20, 2026
2,561.65
2,574.95
2,419.60
2,463.55
2,463.55
-2.21%
838
0.67
Jan 19, 2026
2,520.05
2,585.00
2,510.55
2,519.30
2,519.30
-2.57%
762
0.60
Jan 16, 2026
2,651.00
2,665.45
2,559.60
2,585.75
2,585.75
-3.59%
639
0.50
Jan 15, 2026
2,682.05
2,726.20
2,665.65
2,682.05
2,682.05
0.00%
0
0.00
Jan 14, 2026
2,719.85
2,726.20
2,665.65
2,682.05
2,682.05
-1.08%
524
0.39
Jan 13, 2026
2,793.80
2,793.80
2,641.85
2,711.45
2,711.45
+0.58%
1,887
1.39
Jan 12, 2026
2,801.00
2,807.95
2,666.45
2,695.85
2,695.85
-4.51%
1,261
0.94
Jan 09, 2026
2,873.00
2,888.95
2,811.65
2,823.30
2,823.30
-2.41%
591
0.44
Jan 08, 2026
3,004.00
3,005.95
2,865.00
2,892.95
2,892.95
-3.69%
855
0.63
Jan 07, 2026
2,953.20
3,017.45
2,950.10
3,003.90
3,003.90
+1.74%
351
0.26
Rows: