Ethos Ltd. (IN:ETHOSLTD)
:ETHOSLTD
Want to see IN:ETHOSLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2,609.40
2,609.40
2,425.00
2,443.75
2,443.75
-5.42%
4,007
0.88
Apr 28, 2026
2,602.90
2,665.40
2,575.00
2,583.85
2,583.85
-1.79%
795
0.17
Apr 27, 2026
2,590.85
2,655.70
2,590.85
2,631.00
2,631.00
-0.44%
2,450
0.54
Apr 24, 2026
2,661.30
2,670.35
2,589.80
2,642.75
2,642.75
-1.61%
1,535
0.34
Apr 23, 2026
2,753.90
2,830.55
2,641.85
2,686.05
2,686.05
-1.13%
7,359
1.67
Apr 22, 2026
2,486.85
2,818.80
2,478.70
2,716.85
2,716.85
+9.94%
20,930
5.10
Apr 21, 2026
2,335.00
2,524.90
2,335.00
2,471.15
2,471.15
+5.25%
2,674
0.66
Apr 20, 2026
2,393.40
2,426.20
2,330.00
2,347.85
2,347.85
-2.12%
1,494
0.37
Apr 17, 2026
2,445.45
2,445.45
2,382.60
2,398.80
2,398.80
-1.58%
1,207
0.30
Apr 16, 2026
2,464.00
2,484.20
2,424.00
2,437.40
2,437.40
-1.59%
1,290
0.32
Apr 15, 2026
2,463.90
2,542.40
2,440.00
2,476.90
2,476.90
+1.98%
1,387
0.34
Apr 14, 2026
2,428.80
2,479.95
2,354.70
2,428.80
2,428.80
0.00%
0
0.00
Apr 13, 2026
2,479.95
2,479.95
2,354.70
2,428.80
2,428.80
-1.51%
1,089
0.27
Apr 10, 2026
2,428.35
2,516.10
2,428.35
2,466.15
2,466.15
+1.45%
420
0.10
Apr 09, 2026
2,450.45
2,450.65
2,408.75
2,430.90
2,430.90
-1.12%
477
0.12
Apr 08, 2026
2,400.00
2,467.55
2,302.70
2,458.35
2,458.35
+6.27%
3,412
0.85
Apr 07, 2026
2,289.85
2,323.65
2,279.35
2,313.30
2,313.30
+1.75%
1,300
0.32
Apr 06, 2026
2,379.95
2,379.95
2,218.00
2,273.60
2,273.60
+2.44%
1,069
0.27
Apr 03, 2026
2,219.45
2,249.45
2,150.00
2,219.45
2,219.45
0.00%
0
0.00
Apr 02, 2026
2,175.70
2,249.45
2,150.00
2,219.45
2,219.45
-0.66%
731
0.18
Apr 01, 2026
2,002.05
2,269.85
2,002.05
2,234.10
2,234.10
+2.71%
1,357
0.34
Mar 31, 2026
2,175.10
2,216.15
2,122.00
2,175.10
2,175.10
0.00%
0
0.00
Mar 30, 2026
2,216.15
2,216.15
2,122.00
2,175.10
2,175.10
-1.85%
1,445
0.36
Mar 27, 2026
2,269.50
2,269.50
2,180.75
2,216.10
2,216.10
-2.33%
1,509
0.38
Mar 26, 2026
2,269.05
2,328.80
2,220.00
2,269.05
2,269.05
0.00%
0
0.00
Mar 25, 2026
2,220.00
2,328.80
2,220.00
2,269.05
2,269.05
+2.88%
2,176
0.55
Mar 24, 2026
2,180.40
2,218.00
2,135.95
2,205.50
2,205.50
+2.03%
719
0.18
Mar 23, 2026
2,241.95
2,241.95
2,112.00
2,161.65
2,161.65
-3.39%
5,336
1.38
Mar 20, 2026
2,155.60
2,242.75
2,150.00
2,237.55
2,237.55
+3.80%
869
0.22
Mar 19, 2026
2,150.00
2,197.40
2,124.95
2,155.65
2,155.65
-1.32%
774
0.20
Mar 18, 2026
2,053.55
2,217.20
2,053.55
2,184.45
2,184.45
+7.16%
1,470
0.38
Mar 17, 2026
2,021.70
2,049.95
2,001.10
2,038.55
2,038.55
+0.84%
1,175
0.31
Mar 16, 2026
1,950.05
2,054.60
1,921.00
2,021.60
2,021.60
+0.69%
2,628
0.69
Mar 13, 2026
2,095.65
2,114.80
1,987.00
2,007.70
2,007.70
-4.79%
2,135
0.56
Mar 12, 2026
2,173.50
2,173.50
2,091.25
2,108.60
2,108.60
-2.98%
2,521
0.67
Mar 11, 2026
2,180.05
2,196.50
2,161.05
2,173.45
2,173.45
-0.87%
622
0.16
Mar 10, 2026
2,178.95
2,202.10
2,171.90
2,192.45
2,192.45
-0.04%
647
0.17
Mar 09, 2026
2,210.00
2,216.15
2,124.00
2,193.25
2,193.25
-3.06%
1,483
0.38
Mar 06, 2026
2,262.60
2,318.65
2,251.25
2,262.50
2,262.50
-2.63%
1,255
0.32
Mar 05, 2026
2,330.00
2,347.05
2,265.00
2,323.60
2,323.60
-0.24%
372
0.10
Mar 04, 2026
2,319.40
2,339.60
2,272.20
2,329.25
2,329.25
-2.27%
870
0.22
Mar 03, 2026
2,383.40
2,416.60
2,332.75
2,383.40
2,383.40
0.00%
0
0.00
Mar 02, 2026
2,375.00
2,416.60
2,332.75
2,383.40
2,383.40
-2.17%
579
0.15
Feb 27, 2026
2,411.00
2,440.95
2,381.45
2,436.15
2,436.15
+1.04%
1,579
0.40
Feb 26, 2026
2,413.00
2,451.00
2,406.40
2,411.10
2,411.10
-0.31%
125
0.03
Feb 25, 2026
2,438.30
2,447.85
2,410.00
2,418.60
2,418.60
-0.81%
255
0.06
Feb 24, 2026
2,448.00
2,450.45
2,403.25
2,438.25
2,438.25
-0.41%
203
0.05
Feb 23, 2026
2,437.10
2,500.30
2,437.10
2,448.20
2,448.20
-0.22%
302
0.07
Feb 20, 2026
2,466.00
2,482.75
2,428.00
2,453.55
2,453.55
-0.28%
672
0.16
Feb 19, 2026
2,516.70
2,550.00
2,457.50
2,460.50
2,460.50
-2.23%
345
0.08
Rows: