Ethos Ltd. (IN:ETHOSLTD)
:ETHOSLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,400.00
2,467.55
2,302.70
2,458.35
2,458.35
+6.27%
3,412
0.85
Apr 07, 2026
2,289.85
2,323.65
2,279.35
2,313.30
2,313.30
+1.75%
1,300
0.32
Apr 06, 2026
2,379.95
2,379.95
2,218.00
2,273.60
2,273.60
+2.44%
1,069
0.27
Apr 03, 2026
2,219.45
2,249.45
2,150.00
2,219.45
2,219.45
0.00%
0
0.00
Apr 02, 2026
2,175.70
2,249.45
2,150.00
2,219.45
2,219.45
-0.66%
731
0.18
Apr 01, 2026
2,002.05
2,269.85
2,002.05
2,234.10
2,234.10
+2.71%
1,357
0.34
Mar 31, 2026
2,175.10
2,216.15
2,122.00
2,175.10
2,175.10
0.00%
0
0.00
Mar 30, 2026
2,216.15
2,216.15
2,122.00
2,175.10
2,175.10
-1.85%
1,445
0.36
Mar 27, 2026
2,269.50
2,269.50
2,180.75
2,216.10
2,216.10
-2.33%
1,509
0.38
Mar 26, 2026
2,269.05
2,328.80
2,220.00
2,269.05
2,269.05
0.00%
0
0.00
Mar 25, 2026
2,220.00
2,328.80
2,220.00
2,269.05
2,269.05
+2.88%
2,176
0.55
Mar 24, 2026
2,180.40
2,218.00
2,135.95
2,205.50
2,205.50
+2.03%
719
0.18
Mar 23, 2026
2,241.95
2,241.95
2,112.00
2,161.65
2,161.65
-3.39%
5,336
1.38
Mar 20, 2026
2,155.60
2,242.75
2,150.00
2,237.55
2,237.55
+3.80%
869
0.22
Mar 19, 2026
2,150.00
2,197.40
2,124.95
2,155.65
2,155.65
-1.32%
774
0.20
Mar 18, 2026
2,053.55
2,217.20
2,053.55
2,184.45
2,184.45
+7.16%
1,470
0.38
Mar 17, 2026
2,021.70
2,049.95
2,001.10
2,038.55
2,038.55
+0.84%
1,175
0.31
Mar 16, 2026
1,950.05
2,054.60
1,921.00
2,021.60
2,021.60
+0.69%
2,628
0.69
Mar 13, 2026
2,095.65
2,114.80
1,987.00
2,007.70
2,007.70
-4.79%
2,135
0.56
Mar 12, 2026
2,173.50
2,173.50
2,091.25
2,108.60
2,108.60
-2.98%
2,521
0.67
Mar 11, 2026
2,180.05
2,196.50
2,161.05
2,173.45
2,173.45
-0.87%
622
0.16
Mar 10, 2026
2,178.95
2,202.10
2,171.90
2,192.45
2,192.45
-0.04%
647
0.17
Mar 09, 2026
2,210.00
2,216.15
2,124.00
2,193.25
2,193.25
-3.06%
1,483
0.38
Mar 06, 2026
2,262.60
2,318.65
2,251.25
2,262.50
2,262.50
-2.63%
1,255
0.32
Mar 05, 2026
2,330.00
2,347.05
2,265.00
2,323.60
2,323.60
-0.24%
372
0.10
Mar 04, 2026
2,319.40
2,339.60
2,272.20
2,329.25
2,329.25
-2.27%
870
0.22
Mar 03, 2026
2,383.40
2,416.60
2,332.75
2,383.40
2,383.40
0.00%
0
0.00
Mar 02, 2026
2,375.00
2,416.60
2,332.75
2,383.40
2,383.40
-2.17%
579
0.15
Feb 27, 2026
2,411.00
2,440.95
2,381.45
2,436.15
2,436.15
+1.04%
1,579
0.40
Feb 26, 2026
2,413.00
2,451.00
2,406.40
2,411.10
2,411.10
-0.31%
125
0.03
Feb 25, 2026
2,438.30
2,447.85
2,410.00
2,418.60
2,418.60
-0.81%
255
0.06
Feb 24, 2026
2,448.00
2,450.45
2,403.25
2,438.25
2,438.25
-0.41%
203
0.05
Feb 23, 2026
2,437.10
2,500.30
2,437.10
2,448.20
2,448.20
-0.22%
302
0.07
Feb 20, 2026
2,466.00
2,482.75
2,428.00
2,453.55
2,453.55
-0.28%
672
0.16
Feb 19, 2026
2,516.70
2,550.00
2,457.50
2,460.50
2,460.50
-2.23%
345
0.08
Feb 18, 2026
2,440.50
2,522.35
2,440.50
2,516.65
2,516.65
+2.61%
335
0.08
Feb 17, 2026
2,482.25
2,499.85
2,447.70
2,452.75
2,452.75
-1.10%
402
0.10
Feb 16, 2026
2,450.00
2,482.05
2,409.95
2,464.95
2,464.95
-0.61%
689
0.16
Feb 13, 2026
2,500.90
2,545.30
2,463.65
2,480.15
2,480.15
-1.17%
465
0.11
Feb 12, 2026
2,555.00
2,592.20
2,504.55
2,509.55
2,509.55
-1.47%
131,152
59.98
Feb 11, 2026
2,570.80
2,585.35
2,534.65
2,546.90
2,546.90
-0.93%
461
0.21
Feb 10, 2026
2,576.05
2,587.10
2,555.35
2,570.75
2,570.75
-0.94%
365
0.17
Feb 09, 2026
2,627.10
2,635.20
2,575.00
2,595.25
2,595.25
-1.21%
517
0.24
Feb 06, 2026
2,676.75
2,708.15
2,622.20
2,627.00
2,627.00
-2.91%
480
0.21
Feb 05, 2026
2,605.00
2,731.15
2,605.00
2,705.85
2,705.85
+3.03%
1,169
0.52
Feb 04, 2026
2,588.10
2,658.90
2,546.35
2,626.35
2,626.35
+1.48%
66,751
54.99
Feb 03, 2026
2,591.85
2,599.15
2,569.90
2,588.05
2,588.05
+2.33%
156
0.13
Feb 02, 2026
2,508.10
2,554.40
2,500.00
2,529.10
2,529.10
-0.93%
608
0.49
Jan 30, 2026
2,482.75
2,570.00
2,482.75
2,552.95
2,552.95
+2.96%
582
0.46
Jan 29, 2026
2,488.70
2,516.45
2,457.60
2,479.55
2,479.55
-0.37%
590
0.47
Rows: