Zomato Ltd. (IN:ETERNAL)
:ETERNAL
Want to see IN:ETERNAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
240.75
249.55
238.65
247.05
247.05
+2.40%
842,062
0.17
May 18, 2026
238.45
242.40
233.60
241.25
241.25
+0.08%
2,588,086
0.53
May 15, 2026
244.70
245.70
240.25
241.05
241.05
-1.93%
1,780,612
0.36
May 14, 2026
239.60
246.50
237.75
245.80
245.80
+3.32%
1,958,535
0.39
May 13, 2026
235.80
241.80
235.80
237.90
237.90
-0.88%
2,694,416
0.54
May 12, 2026
245.30
247.35
239.35
240.00
240.00
-2.40%
1,504,536
0.29
May 11, 2026
254.90
254.90
245.10
245.90
245.90
-4.08%
2,457,462
0.48
May 08, 2026
256.00
257.30
252.65
256.35
256.35
-0.39%
1,799,077
0.35
May 07, 2026
258.00
260.00
256.35
257.35
257.35
+0.57%
804,685
0.16
May 06, 2026
251.15
256.65
249.60
255.90
255.90
+2.98%
2,053,312
0.40
May 05, 2026
250.25
253.25
245.80
248.50
248.50
-1.37%
2,897,486
0.57
May 04, 2026
247.80
252.95
245.05
251.95
251.95
+2.09%
5,307,066
1.05
May 01, 2026
246.80
250.55
242.65
246.80
246.80
0.00%
0
0.00
Apr 30, 2026
249.75
250.55
242.65
246.80
246.80
-2.85%
3,216,145
0.63
Apr 29, 2026
265.00
265.25
252.95
254.05
254.05
+0.10%
6,834,280
1.37
Apr 28, 2026
255.65
260.20
244.95
253.80
253.80
-0.70%
5,604,468
1.14
Apr 27, 2026
258.00
261.25
254.65
255.60
255.60
-0.45%
5,619,325
1.14
Apr 24, 2026
259.75
261.60
252.25
256.75
256.75
-1.21%
1,016,079
0.20
Apr 23, 2026
261.75
262.10
256.40
259.90
259.90
-1.16%
1,398,682
0.28
Apr 22, 2026
257.85
264.90
256.45
262.95
262.95
+1.39%
1,796,578
0.36
Apr 21, 2026
254.95
259.90
254.25
259.35
259.35
+1.79%
588,384
0.11
Apr 20, 2026
252.55
257.90
248.05
254.80
254.80
+0.87%
2,221,450
0.43
Apr 17, 2026
254.55
255.00
249.75
252.60
252.60
-0.06%
2,385,075
0.46
Apr 16, 2026
250.30
253.35
247.20
252.75
252.75
+2.54%
1,877,733
0.36
Apr 15, 2026
241.80
248.30
240.00
246.50
246.50
+4.36%
1,214,505
0.23
Apr 14, 2026
236.20
242.55
234.50
236.20
236.20
0.00%
0
0.00
Apr 13, 2026
234.60
242.55
234.50
236.20
236.20
-1.69%
2,031,721
0.39
Apr 10, 2026
240.05
242.50
237.15
240.25
240.25
+0.99%
1,665,006
0.32
Apr 09, 2026
242.60
244.00
236.70
237.90
237.90
-2.34%
2,982,590
0.57
Apr 08, 2026
242.15
246.90
241.10
243.60
243.60
+5.00%
5,294,829
1.03
Apr 07, 2026
230.00
234.15
225.55
232.00
232.00
-0.11%
2,000,062
0.39
Apr 06, 2026
233.15
234.70
228.00
232.25
232.25
+0.26%
1,654,680
0.32
Apr 03, 2026
231.65
232.50
223.70
231.65
231.65
0.00%
0
0.00
Apr 02, 2026
230.75
232.50
223.70
231.65
231.65
-2.13%
14,453,840
2.85
Apr 01, 2026
232.05
240.00
232.05
236.70
236.70
+3.34%
1,888,665
0.37
Mar 31, 2026
229.05
230.50
228.70
229.05
229.05
0.00%
0
0.00
Mar 30, 2026
228.50
231.50
225.30
229.05
229.05
-1.74%
2,082,422
0.41
Mar 27, 2026
232.50
239.25
232.20
233.10
233.10
-3.76%
2,388,873
0.47
Mar 26, 2026
242.20
244.50
240.05
242.20
242.20
0.00%
0
0.00
Mar 25, 2026
243.00
244.50
240.05
242.20
242.20
+1.79%
3,282,683
0.66
Mar 24, 2026
231.45
240.20
230.80
237.95
237.95
+4.85%
4,886,793
0.99
Mar 23, 2026
227.25
231.40
224.25
226.95
226.95
-2.30%
3,536,424
0.72
Mar 20, 2026
230.55
236.75
230.50
232.30
232.30
+1.49%
2,007,885
0.41
Mar 19, 2026
236.30
238.50
227.60
228.90
228.90
-5.65%
2,444,685
0.51
Mar 18, 2026
235.75
243.10
234.25
242.60
242.60
+3.37%
2,903,919
0.60
Mar 17, 2026
222.75
236.20
222.75
234.70
234.70
+5.70%
23,196,490
5.20
Mar 16, 2026
214.50
223.50
212.55
222.05
222.05
+2.80%
2,511,069
0.56
Mar 13, 2026
220.10
223.00
214.15
216.00
216.00
-2.37%
2,379,451
0.54
Mar 12, 2026
220.00
223.85
213.10
221.25
221.25
-1.14%
6,189,059
1.42
Mar 11, 2026
226.35
227.90
223.00
223.80
223.80
-1.02%
4,479,426
1.04
Rows: