Education
About Us
Working with TipRanks
Follow Us
Zomato Ltd. (IN:ETERNAL)
:ETERNAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
214.50
223.50
212.55
222.05
222.05
+2.80%
2,511,069
0.56
Mar 13, 2026
220.10
223.00
214.15
216.00
216.00
-2.37%
2,379,451
0.54
Mar 12, 2026
220.00
223.85
213.10
221.25
221.25
-1.14%
6,189,059
1.42
Mar 11, 2026
226.35
227.90
223.00
223.80
223.80
-1.02%
4,479,426
1.04
Mar 10, 2026
232.35
233.15
225.00
226.10
226.10
-1.50%
12,142,540
2.94
Mar 09, 2026
227.15
230.50
220.00
229.55
229.55
-1.12%
1,927,869
0.47
Mar 06, 2026
240.30
242.90
231.50
232.15
232.15
-3.39%
4,313,080
1.06
Mar 05, 2026
244.90
244.90
234.00
240.30
240.30
-0.17%
4,183,267
1.04
Mar 04, 2026
236.65
243.95
236.50
240.70
240.70
-0.97%
2,635,763
0.66
Mar 03, 2026
243.05
244.60
233.10
243.05
243.05
0.00%
0
0.00
Mar 02, 2026
233.10
244.60
233.10
243.05
243.05
-1.38%
7,017,231
1.79
Feb 27, 2026
246.50
252.10
243.85
246.45
246.45
+0.02%
2,594,604
0.67
Feb 26, 2026
251.05
254.75
245.20
246.40
246.40
-1.54%
105,371,398
47.43
Feb 25, 2026
255.50
257.00
249.50
250.25
250.25
-1.46%
1,879,510
0.85
Feb 24, 2026
260.65
264.75
251.90
253.95
253.95
-5.28%
7,142,150
3.40
Feb 23, 2026
270.70
271.75
264.95
268.10
268.10
-0.32%
3,582,384
1.75
Feb 20, 2026
269.50
272.55
267.90
268.95
268.95
-1.10%
3,635,743
1.80
Feb 19, 2026
278.10
279.75
270.00
271.95
271.95
-1.93%
1,128,989
0.56
Feb 18, 2026
283.80
284.50
273.25
277.30
277.30
-1.53%
1,526,591
0.75
Feb 17, 2026
283.60
284.85
277.25
281.60
281.60
-1.26%
716,181
0.35
Feb 16, 2026
285.05
289.80
284.40
286.05
286.05
+0.30%
7,566,288
3.83
Feb 13, 2026
297.10
300.00
283.80
285.20
285.20
-4.26%
4,423,873
2.31
Feb 12, 2026
295.35
300.00
291.35
297.90
297.90
-0.93%
6,492,600
3.56
Feb 11, 2026
304.00
306.85
299.75
300.70
300.70
-1.04%
1,303,442
0.69
Feb 10, 2026
289.45
308.50
289.20
303.85
303.85
+5.19%
4,872,291
2.66
Feb 09, 2026
285.10
289.50
283.15
288.85
288.85
+1.91%
629,296
0.34
Feb 06, 2026
286.25
288.80
281.70
283.45
283.45
-1.20%
623,774
0.33
Feb 05, 2026
293.70
294.80
284.65
286.90
286.90
-2.50%
2,181,626
1.18
Feb 04, 2026
282.00
294.90
273.15
294.25
294.25
+5.22%
1,975,518
1.07
Feb 03, 2026
288.45
298.50
278.00
279.65
279.65
+2.55%
4,300,263
2.42
Feb 02, 2026
266.20
276.30
266.15
272.70
272.70
-0.37%
707,659
0.39
Jan 30, 2026
272.70
275.95
267.70
273.70
273.70
-0.55%
1,360,567
0.76
Jan 29, 2026
266.00
277.00
263.00
275.20
275.20
+3.28%
2,253,762
1.27
Jan 28, 2026
255.30
267.20
252.90
266.45
266.45
+5.09%
6,003,112
3.54
Jan 27, 2026
260.90
261.10
250.40
253.55
253.55
-1.97%
3,079,081
1.86
Jan 26, 2026
258.65
277.25
257.80
258.65
258.65
0.00%
0
0.00
Jan 23, 2026
276.05
277.25
257.80
258.65
258.65
-6.29%
7,255,722
4.61
Jan 22, 2026
300.00
304.20
275.00
276.00
276.00
-2.61%
7,795,028
5.24
Jan 21, 2026
268.60
287.15
268.60
283.40
283.40
+4.98%
4,174,485
2.93
Jan 20, 2026
281.25
282.25
268.00
269.95
269.95
-4.02%
1,820,232
1.29
Jan 19, 2026
288.10
289.90
276.65
281.25
281.25
-2.19%
4,765,325
3.46
Jan 16, 2026
294.40
297.00
286.60
287.55
287.55
-3.89%
2,266,068
1.61
Jan 15, 2026
299.20
299.80
291.00
299.20
299.20
0.00%
0
0.00
Jan 14, 2026
292.95
299.80
291.00
299.20
299.20
+1.60%
978,303
0.68
Jan 13, 2026
288.00
297.25
288.00
294.50
294.50
+3.24%
2,712,906
1.92
Jan 12, 2026
284.40
286.10
276.80
285.25
285.25
+0.30%
1,357,968
0.96
Jan 09, 2026
283.50
292.95
281.50
284.40
284.40
+0.32%
1,913,827
1.36
Jan 08, 2026
280.60
287.40
279.00
283.50
283.50
+0.91%
1,086,863
0.77
Jan 07, 2026
276.95
286.30
276.95
280.95
280.95
+0.79%
603,615
0.43
Jan 06, 2026
281.50
283.10
276.25
278.75
278.75
-1.08%
9,711,794
7.74
Rows: