Zomato Ltd. (IN:ETERNAL)
:ETERNAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
242.15
246.90
241.10
243.60
243.60
+5.00%
5,294,829
1.03
Apr 07, 2026
230.00
234.15
225.55
232.00
232.00
-0.11%
2,000,062
0.39
Apr 06, 2026
233.15
234.70
228.00
232.25
232.25
+0.26%
1,654,680
0.32
Apr 03, 2026
231.65
232.50
223.70
231.65
231.65
0.00%
0
0.00
Apr 02, 2026
230.75
232.50
223.70
231.65
231.65
-2.13%
14,453,840
2.85
Apr 01, 2026
232.05
240.00
232.05
236.70
236.70
+3.34%
1,888,665
0.37
Mar 31, 2026
229.05
230.50
228.70
229.05
229.05
0.00%
0
0.00
Mar 30, 2026
228.50
231.50
225.30
229.05
229.05
-1.74%
2,082,422
0.41
Mar 27, 2026
232.50
239.25
232.20
233.10
233.10
-3.76%
2,388,873
0.47
Mar 26, 2026
242.20
244.50
240.05
242.20
242.20
0.00%
0
0.00
Mar 25, 2026
243.00
244.50
240.05
242.20
242.20
+1.79%
3,282,683
0.66
Mar 24, 2026
231.45
240.20
230.80
237.95
237.95
+4.85%
4,886,793
0.99
Mar 23, 2026
227.25
231.40
224.25
226.95
226.95
-2.30%
3,536,424
0.72
Mar 20, 2026
230.55
236.75
230.50
232.30
232.30
+1.49%
2,007,885
0.41
Mar 19, 2026
236.30
238.50
227.60
228.90
228.90
-5.65%
2,444,685
0.51
Mar 18, 2026
235.75
243.10
234.25
242.60
242.60
+3.37%
2,903,919
0.60
Mar 17, 2026
222.75
236.20
222.75
234.70
234.70
+5.70%
23,196,490
5.20
Mar 16, 2026
214.50
223.50
212.55
222.05
222.05
+2.80%
2,511,069
0.56
Mar 13, 2026
220.10
223.00
214.15
216.00
216.00
-2.37%
2,379,451
0.54
Mar 12, 2026
220.00
223.85
213.10
221.25
221.25
-1.14%
6,189,059
1.42
Mar 11, 2026
226.35
227.90
223.00
223.80
223.80
-1.02%
4,479,426
1.04
Mar 10, 2026
232.35
233.15
225.00
226.10
226.10
-1.50%
12,142,540
2.94
Mar 09, 2026
227.15
230.50
220.00
229.55
229.55
-1.12%
1,927,869
0.47
Mar 06, 2026
240.30
242.90
231.50
232.15
232.15
-3.39%
4,313,080
1.06
Mar 05, 2026
244.90
244.90
234.00
240.30
240.30
-0.17%
4,183,267
1.04
Mar 04, 2026
236.65
243.95
236.50
240.70
240.70
-0.97%
2,635,763
0.66
Mar 03, 2026
243.05
244.60
233.10
243.05
243.05
0.00%
0
0.00
Mar 02, 2026
233.10
244.60
233.10
243.05
243.05
-1.38%
7,017,231
1.79
Feb 27, 2026
246.50
252.10
243.85
246.45
246.45
+0.02%
2,594,604
0.67
Feb 26, 2026
251.05
254.75
245.20
246.40
246.40
-1.54%
105,371,398
47.43
Feb 25, 2026
255.50
257.00
249.50
250.25
250.25
-1.46%
1,879,510
0.85
Feb 24, 2026
260.65
264.75
251.90
253.95
253.95
-5.28%
7,142,150
3.40
Feb 23, 2026
270.70
271.75
264.95
268.10
268.10
-0.32%
3,582,384
1.75
Feb 20, 2026
269.50
272.55
267.90
268.95
268.95
-1.10%
3,635,743
1.80
Feb 19, 2026
278.10
279.75
270.00
271.95
271.95
-1.93%
1,128,989
0.56
Feb 18, 2026
283.80
284.50
273.25
277.30
277.30
-1.53%
1,526,591
0.75
Feb 17, 2026
283.60
284.85
277.25
281.60
281.60
-1.26%
716,181
0.35
Feb 16, 2026
285.05
289.80
284.40
286.05
286.05
+0.30%
7,566,288
3.83
Feb 13, 2026
297.10
300.00
283.80
285.20
285.20
-4.26%
4,423,873
2.31
Feb 12, 2026
295.35
300.00
291.35
297.90
297.90
-0.93%
6,492,600
3.56
Feb 11, 2026
304.00
306.85
299.75
300.70
300.70
-1.04%
1,303,442
0.69
Feb 10, 2026
289.45
308.50
289.20
303.85
303.85
+5.19%
4,872,291
2.66
Feb 09, 2026
285.10
289.50
283.15
288.85
288.85
+1.91%
629,296
0.34
Feb 06, 2026
286.25
288.80
281.70
283.45
283.45
-1.20%
623,774
0.33
Feb 05, 2026
293.70
294.80
284.65
286.90
286.90
-2.50%
2,181,626
1.18
Feb 04, 2026
282.00
294.90
273.15
294.25
294.25
+5.22%
1,975,518
1.07
Feb 03, 2026
288.45
298.50
278.00
279.65
279.65
+2.55%
4,300,263
2.42
Feb 02, 2026
266.20
276.30
266.15
272.70
272.70
-0.37%
707,659
0.39
Jan 30, 2026
272.70
275.95
267.70
273.70
273.70
-0.55%
1,360,567
0.76
Jan 29, 2026
266.00
277.00
263.00
275.20
275.20
+3.28%
2,253,762
1.27
Rows: