Ester Industries Limited (IN:ESTER)
:ESTER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
84.90
87.60
83.86
86.33
86.33
+4.85%
7,646
0.79
Apr 07, 2026
81.00
83.96
80.81
82.34
82.34
+1.01%
2,471
0.25
Apr 06, 2026
80.00
81.78
78.15
81.52
81.52
+3.02%
2,653
0.27
Apr 03, 2026
79.13
82.00
77.93
79.13
79.13
0.00%
0
0.00
Apr 02, 2026
78.70
82.00
77.93
79.13
79.13
-4.43%
4,955
0.51
Apr 01, 2026
72.50
84.50
72.50
82.80
82.80
+17.11%
51,246
5.70
Mar 31, 2026
70.70
77.95
68.80
70.70
70.70
0.00%
0
0.00
Mar 30, 2026
77.95
77.95
68.80
70.70
70.70
-9.13%
16,073
1.82
Mar 27, 2026
86.95
86.95
77.00
77.80
77.80
-10.52%
20,169
2.35
Mar 26, 2026
86.95
94.50
85.15
86.95
86.95
0.00%
0
0.00
Mar 25, 2026
93.70
94.50
85.15
86.95
86.95
-5.59%
38,560
4.80
Mar 24, 2026
90.15
93.40
88.65
92.10
92.10
+4.01%
3,979
0.50
Mar 23, 2026
94.60
94.60
88.15
88.55
88.55
-3.07%
8,762
1.12
Mar 20, 2026
93.10
94.00
91.25
91.35
91.35
-0.38%
106,896
17.20
Mar 19, 2026
91.80
93.20
91.00
91.70
91.70
-1.93%
12,564
2.08
Mar 18, 2026
95.10
95.10
92.10
93.50
93.50
+2.24%
107,290
24.46
Mar 17, 2026
91.90
93.50
91.10
91.45
91.45
+0.83%
677
0.15
Mar 16, 2026
91.05
93.80
89.10
90.70
90.70
-3.66%
47,975
13.05
Mar 13, 2026
96.00
96.25
92.40
94.15
94.15
-2.08%
3,220
0.88
Mar 12, 2026
94.60
97.20
93.45
96.15
96.15
-0.88%
6,421
1.79
Mar 11, 2026
95.05
99.95
95.05
97.00
97.00
+1.09%
10,076
2.91
Mar 10, 2026
95.60
96.10
94.55
95.95
95.95
+2.62%
7,444
2.18
Mar 09, 2026
96.05
96.05
93.10
93.50
93.50
-4.45%
2,226
0.64
Mar 06, 2026
96.10
99.10
96.10
97.85
97.85
+1.66%
1,223
0.34
Mar 05, 2026
98.00
98.00
96.00
96.25
96.25
-0.88%
1,504
0.42
Mar 04, 2026
102.70
102.70
96.15
97.10
97.10
-3.57%
11,539
3.33
Mar 03, 2026
100.70
102.35
99.40
100.70
100.70
0.00%
0
0.00
Mar 02, 2026
102.00
102.35
99.40
100.70
100.70
-5.53%
3,233
0.87
Feb 27, 2026
103.91
107.96
103.79
106.59
106.59
+2.72%
6,295
1.66
Feb 26, 2026
109.00
109.00
103.31
103.77
103.77
-3.82%
16,302
4.55
Feb 25, 2026
97.88
108.77
97.50
107.89
107.89
+11.94%
30,487
9.67
Feb 24, 2026
98.00
98.40
95.61
96.38
96.38
-2.33%
2,342
0.75
Feb 23, 2026
99.12
101.45
98.41
98.68
98.68
-2.94%
1,161
0.37
Feb 20, 2026
102.17
103.35
100.14
101.67
101.67
-0.87%
1,559
0.48
Feb 19, 2026
97.00
109.24
96.80
102.56
102.56
+5.84%
9,524
2.99
Feb 18, 2026
97.50
97.50
96.21
96.90
96.90
-1.39%
207
0.06
Feb 17, 2026
98.24
99.95
97.35
98.27
98.27
+2.93%
2,153
0.52
Feb 16, 2026
95.00
96.24
94.00
96.00
96.00
+0.56%
2,073
0.43
Feb 13, 2026
94.85
96.45
94.85
95.47
95.47
-0.53%
1,190
0.24
Feb 12, 2026
93.46
96.50
93.46
95.98
95.98
+0.64%
15,708
3.33
Feb 11, 2026
95.63
97.10
95.16
95.37
95.37
+0.12%
1,678
0.35
Feb 10, 2026
98.90
98.90
95.02
95.26
95.26
-1.95%
3,207
0.65
Feb 09, 2026
97.70
97.90
96.06
97.15
97.15
+0.70%
5,429
1.00
Feb 06, 2026
100.01
101.17
95.08
96.47
96.47
-3.72%
3,855
0.72
Feb 05, 2026
100.49
100.49
97.92
100.20
100.20
+0.92%
2,967
0.55
Feb 04, 2026
97.84
99.59
97.75
99.29
99.29
+0.53%
324
0.06
Feb 03, 2026
97.20
99.40
97.01
98.77
98.77
+1.82%
704
0.13
Feb 02, 2026
95.00
97.00
94.50
97.00
97.00
+1.46%
1,287
0.23
Jan 30, 2026
96.00
96.60
95.10
95.60
95.60
+0.63%
749
0.14
Jan 29, 2026
96.15
99.30
94.40
95.00
95.00
-0.58%
2,944
0.53
Rows: