Education
About Us
Working with TipRanks
Follow Us
Ester Industries Limited (IN:ESTER)
:ESTER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
107.00
107.80
106.60
106.70
106.70
-0.37%
15,000
0.86
Dec 02, 2025
106.45
108.15
106.45
107.10
107.10
-0.37%
5,002
0.29
Dec 01, 2025
108.70
108.95
107.10
107.50
107.50
-0.78%
9,546
0.55
Nov 28, 2025
106.80
111.25
106.50
108.35
108.35
+1.36%
3,778
0.21
Nov 27, 2025
108.05
109.15
106.65
106.90
106.90
-1.06%
3,468
0.19
Nov 26, 2025
108.15
108.80
107.15
108.05
108.05
+0.70%
1,262
0.07
Nov 25, 2025
106.45
108.00
106.00
107.30
107.30
+0.80%
2,734
0.15
Nov 24, 2025
111.10
111.40
106.20
106.45
106.45
-3.40%
7,227
0.40
Nov 21, 2025
114.65
114.75
108.70
110.20
110.20
-3.29%
5,248
0.29
Nov 20, 2025
121.75
121.75
113.20
113.95
113.95
-4.56%
4,554
0.25
Nov 19, 2025
112.30
120.00
112.00
119.40
119.40
+6.18%
60,094
3.41
Nov 18, 2025
101.00
112.85
101.00
112.45
112.45
+8.02%
46,245
2.69
Nov 17, 2025
105.30
107.10
100.00
104.10
104.10
-1.33%
3,983
0.23
Nov 14, 2025
107.90
108.40
105.15
105.50
105.50
-2.72%
2,822
0.16
Nov 13, 2025
108.05
110.65
108.00
108.45
108.45
+0.09%
5,561
0.32
Nov 12, 2025
106.95
108.95
104.60
108.35
108.35
+3.29%
11,089
0.63
Nov 11, 2025
106.85
113.55
103.90
104.90
104.90
+0.14%
37,181
2.16
Nov 10, 2025
107.00
107.30
104.35
104.75
104.75
-2.06%
2,476
0.14
Nov 07, 2025
118.00
118.00
106.10
106.95
106.95
-0.37%
2,559
0.15
Nov 06, 2025
110.50
110.60
107.35
107.35
107.35
-3.24%
4,318
0.25
Nov 04, 2025
109.10
112.45
109.10
110.95
110.95
-0.09%
678
0.04
Nov 03, 2025
110.35
112.10
110.35
111.05
111.05
-0.40%
4,517
0.25
Oct 31, 2025
113.45
113.50
111.20
111.50
111.50
-1.37%
1,822
0.10
Oct 30, 2025
112.55
114.05
110.90
113.05
113.05
+1.34%
8,378
0.46
Oct 29, 2025
111.00
113.30
111.00
111.55
111.55
+0.81%
3,104
0.17
Oct 28, 2025
113.75
114.20
110.15
110.65
110.65
-2.17%
8,114
0.44
Oct 27, 2025
114.10
114.10
112.05
113.10
113.10
-0.44%
1,612
0.09
Oct 24, 2025
113.45
115.00
112.95
113.60
113.60
-0.09%
2,444
0.13
Oct 23, 2025
114.10
114.50
112.60
113.70
113.70
+0.53%
3,275
0.17
Oct 21, 2025
112.05
113.55
112.05
113.10
113.10
+0.44%
1,949
0.10
Oct 20, 2025
112.50
115.45
111.90
112.60
112.60
-0.79%
1,993
0.11
Oct 17, 2025
115.50
115.50
113.50
113.50
113.50
-2.41%
1,024
0.05
Oct 16, 2025
116.00
119.85
115.90
116.30
116.30
+0.91%
3,930
0.21
Oct 15, 2025
116.30
117.00
114.60
115.25
115.25
-0.35%
1,874
0.10
Oct 14, 2025
118.90
118.90
115.45
115.65
115.65
-3.34%
3,048
0.16
Oct 13, 2025
115.50
121.30
114.45
119.65
119.65
+3.15%
14,657
0.77
Oct 10, 2025
117.20
117.50
114.60
116.00
116.00
-0.77%
11,439
0.60
Oct 09, 2025
117.65
120.15
116.50
116.90
116.90
+0.26%
12,262
0.65
Oct 08, 2025
120.65
121.50
115.80
116.60
116.60
-2.55%
27,828
1.49
Oct 07, 2025
111.55
133.00
111.55
119.65
119.65
+6.45%
459,596
39.05
Oct 06, 2025
111.15
112.45
110.40
112.40
112.40
+0.90%
1,614
0.14
Oct 03, 2025
107.15
112.60
107.15
111.40
111.40
-0.22%
2,834
0.24
Oct 01, 2025
109.75
111.70
109.35
111.65
111.65
+3.09%
3,923
0.33
Sep 30, 2025
108.40
108.90
105.30
108.30
108.30
+0.28%
7,404
0.62
Sep 29, 2025
109.85
110.45
107.20
108.00
108.00
-2.61%
10,639
0.89
Sep 26, 2025
110.55
111.10
109.80
110.90
110.90
-0.27%
381
0.03
Sep 25, 2025
112.95
113.50
110.95
111.20
111.20
-1.68%
3,046
0.25
Sep 24, 2025
114.50
115.30
112.75
113.10
113.10
-1.74%
7,437
0.61
Sep 23, 2025
115.55
116.35
114.80
115.10
115.10
-0.22%
3,788
0.31
Sep 22, 2025
113.00
117.75
113.00
115.35
115.35
-0.60%
14,605
1.17
Rows: