Education
About Us
Working with TipRanks
Follow Us
Ester Industries Limited (IN:ESTER)
:ESTER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
113.45
113.50
111.20
111.50
111.50
-1.37%
1,822
0.10
Oct 30, 2025
112.55
114.05
110.90
113.05
113.05
+1.34%
8,378
0.46
Oct 29, 2025
111.00
113.30
111.00
111.55
111.55
+0.81%
3,104
0.17
Oct 28, 2025
113.75
114.20
110.15
110.65
110.65
-2.17%
8,114
0.44
Oct 27, 2025
114.10
114.10
112.05
113.10
113.10
-0.44%
1,612
0.09
Oct 24, 2025
113.45
115.00
112.95
113.60
113.60
-0.09%
2,444
0.13
Oct 23, 2025
114.10
114.50
112.60
113.70
113.70
+0.53%
3,275
0.17
Oct 21, 2025
112.05
113.55
112.05
113.10
113.10
+0.44%
1,949
0.10
Oct 20, 2025
112.50
115.45
111.90
112.60
112.60
-0.79%
1,993
0.11
Oct 17, 2025
115.50
115.50
113.50
113.50
113.50
-2.41%
1,024
0.05
Oct 16, 2025
116.00
119.85
115.90
116.30
116.30
+0.91%
3,930
0.21
Oct 15, 2025
116.30
117.00
114.60
115.25
115.25
-0.35%
1,874
0.10
Oct 14, 2025
118.90
118.90
115.45
115.65
115.65
-3.34%
3,048
0.16
Oct 13, 2025
115.50
121.30
114.45
119.65
119.65
+3.15%
14,657
0.77
Oct 10, 2025
117.20
117.50
114.60
116.00
116.00
-0.77%
11,439
0.60
Oct 09, 2025
117.65
120.15
116.50
116.90
116.90
+0.26%
12,262
0.65
Oct 08, 2025
120.65
121.50
115.80
116.60
116.60
-2.55%
27,828
1.49
Oct 07, 2025
111.55
133.00
111.55
119.65
119.65
+6.45%
459,596
39.05
Oct 06, 2025
111.15
112.45
110.40
112.40
112.40
+0.90%
1,614
0.14
Oct 03, 2025
107.15
112.60
107.15
111.40
111.40
-0.22%
2,834
0.24
Oct 01, 2025
109.75
111.70
109.35
111.65
111.65
+3.09%
3,923
0.33
Sep 30, 2025
108.40
108.90
105.30
108.30
108.30
+0.28%
7,404
0.62
Sep 29, 2025
109.85
110.45
107.20
108.00
108.00
-2.61%
10,639
0.89
Sep 26, 2025
110.55
111.10
109.80
110.90
110.90
-0.27%
381
0.03
Sep 25, 2025
112.95
113.50
110.95
111.20
111.20
-1.68%
3,046
0.25
Sep 24, 2025
114.50
115.30
112.75
113.10
113.10
-1.74%
7,437
0.61
Sep 23, 2025
115.55
116.35
114.80
115.10
115.10
-0.22%
3,788
0.31
Sep 22, 2025
113.00
117.75
113.00
115.35
115.35
-0.60%
14,605
1.17
Sep 19, 2025
115.30
116.60
115.00
116.05
116.05
+0.17%
12,891
1.05
Sep 18, 2025
116.15
118.20
115.35
116.45
115.85
+0.91%
5,092
0.41
Sep 17, 2025
116.50
119.60
115.20
116.00
115.40
+0.26%
12,165
0.99
Sep 16, 2025
115.40
117.30
115.35
116.30
115.70
+1.92%
5,305
0.43
Sep 15, 2025
116.80
116.80
114.50
114.70
114.11
-1.29%
13,532
1.10
Sep 12, 2025
115.05
118.70
115.05
116.80
116.20
+1.21%
14,137
1.16
Sep 11, 2025
114.45
120.00
114.45
116.00
115.40
+3.19%
19,905
1.66
Sep 10, 2025
112.65
114.70
112.65
113.00
112.42
+0.38%
11,560
0.97
Sep 09, 2025
115.40
117.90
112.85
113.15
112.57
-1.61%
11,670
0.96
Sep 08, 2025
117.70
117.85
113.40
115.60
115.00
-0.85%
14,833
1.22
Sep 05, 2025
119.70
120.80
116.55
117.20
116.60
-1.25%
7,702
0.62
Sep 04, 2025
120.25
122.80
118.40
119.30
118.68
+0.69%
42,376
3.45
Sep 03, 2025
110.90
120.45
110.80
119.10
118.49
+7.85%
66,564
5.89
Sep 02, 2025
109.00
114.05
107.45
111.00
110.43
+1.99%
9,628
0.85
Sep 01, 2025
108.55
110.30
108.05
109.40
108.84
+1.45%
1,904
0.17
Aug 29, 2025
108.00
111.95
108.00
108.40
107.84
-1.88%
4,024
0.35
Aug 28, 2025
106.60
118.00
105.00
111.05
110.48
+3.41%
70,737
6.60
Aug 26, 2025
108.30
108.30
106.10
107.95
107.39
+0.19%
2,789
0.24
Aug 25, 2025
110.25
110.90
108.05
108.30
107.74
-1.21%
2,352
0.15
Aug 22, 2025
108.35
111.45
107.95
110.20
109.63
+2.14%
3,291
0.15
Aug 21, 2025
110.40
110.80
108.30
108.45
107.89
-0.63%
3,636
0.17
Aug 20, 2025
108.85
110.00
108.25
109.70
109.13
+0.98%
6,929
0.31
Rows: