Education
About Us
Working with TipRanks
Follow Us
Ester Industries Limited (IN:ESTER)
:ESTER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
102.70
102.70
96.15
97.10
97.10
-3.57%
11,539
3.33
Mar 03, 2026
100.70
102.35
99.40
100.70
100.70
0.00%
0
0.00
Mar 02, 2026
102.00
102.35
99.40
100.70
100.70
-5.53%
3,233
0.87
Feb 27, 2026
103.91
107.96
103.79
106.59
106.59
+2.72%
6,295
1.66
Feb 26, 2026
109.00
109.00
103.31
103.77
103.77
-3.82%
16,302
4.55
Feb 25, 2026
97.88
108.77
97.50
107.89
107.89
+11.94%
30,487
9.67
Feb 24, 2026
98.00
98.40
95.61
96.38
96.38
-2.33%
2,342
0.75
Feb 23, 2026
99.12
101.45
98.41
98.68
98.68
-2.94%
1,161
0.37
Feb 20, 2026
102.17
103.35
100.14
101.67
101.67
-0.87%
1,559
0.48
Feb 19, 2026
97.00
109.24
96.80
102.56
102.56
+5.84%
9,524
2.99
Feb 18, 2026
97.50
97.50
96.21
96.90
96.90
-1.39%
207
0.06
Feb 17, 2026
98.24
99.95
97.35
98.27
98.27
+2.93%
2,153
0.52
Feb 16, 2026
95.00
96.24
94.00
96.00
96.00
+0.56%
2,073
0.43
Feb 13, 2026
94.85
96.45
94.85
95.47
95.47
-0.53%
1,190
0.24
Feb 12, 2026
93.46
96.50
93.46
95.98
95.98
+0.64%
15,708
3.33
Feb 11, 2026
95.63
97.10
95.16
95.37
95.37
+0.12%
1,678
0.35
Feb 10, 2026
98.90
98.90
95.02
95.26
95.26
-1.95%
3,207
0.65
Feb 09, 2026
97.70
97.90
96.06
97.15
97.15
+0.70%
5,429
1.00
Feb 06, 2026
100.01
101.17
95.08
96.47
96.47
-3.72%
3,855
0.72
Feb 05, 2026
100.49
100.49
97.92
100.20
100.20
+0.92%
2,967
0.55
Feb 04, 2026
97.84
99.59
97.75
99.29
99.29
+0.53%
324
0.06
Feb 03, 2026
97.20
99.40
97.01
98.77
98.77
+1.82%
704
0.13
Feb 02, 2026
95.00
97.00
94.50
97.00
97.00
+1.46%
1,287
0.23
Jan 30, 2026
96.00
96.60
95.10
95.60
95.60
+0.63%
749
0.14
Jan 29, 2026
96.15
99.30
94.40
95.00
95.00
-0.58%
2,944
0.53
Jan 28, 2026
95.80
96.10
95.05
95.55
95.55
+0.74%
280
0.05
Jan 27, 2026
95.00
95.70
94.50
94.85
94.85
+0.37%
1,027
0.18
Jan 26, 2026
94.50
95.15
94.00
94.50
94.50
0.00%
0
0.00
Jan 23, 2026
95.15
95.15
94.00
94.50
94.50
-0.37%
1,983
0.34
Jan 22, 2026
95.35
95.75
94.30
94.85
94.85
-1.45%
882
0.15
Jan 21, 2026
96.75
97.55
94.35
96.25
96.25
+2.07%
1,135
0.19
Jan 20, 2026
94.85
95.80
93.65
94.30
94.30
-0.63%
5,099
0.88
Jan 19, 2026
96.95
96.95
94.00
94.90
94.90
-0.68%
834
0.14
Jan 16, 2026
92.25
96.15
91.40
95.55
95.55
+3.58%
3,043
0.52
Jan 15, 2026
92.25
95.45
92.00
92.25
92.25
0.00%
0
0.00
Jan 14, 2026
95.45
95.45
92.00
92.25
92.25
-3.35%
3,984
0.68
Jan 13, 2026
95.10
95.95
93.95
95.45
95.45
-0.21%
1,934
0.32
Jan 12, 2026
93.05
96.00
90.10
95.65
95.65
+1.92%
3,210
0.52
Jan 09, 2026
96.40
97.45
93.15
93.85
93.85
-3.99%
4,239
0.68
Jan 08, 2026
99.00
99.00
97.00
97.75
97.75
-1.16%
2,332
0.35
Jan 07, 2026
99.20
99.75
98.50
98.90
98.90
-0.30%
7,184
0.52
Jan 06, 2026
98.90
101.20
98.90
99.20
99.20
-1.20%
3,530
0.26
Jan 05, 2026
102.00
102.00
100.00
100.40
100.40
-1.71%
2,994
0.22
Jan 02, 2026
102.10
102.45
101.90
102.15
102.15
+0.05%
677
0.05
Jan 01, 2026
102.20
102.60
101.55
102.10
102.10
+0.05%
841
0.06
Dec 31, 2025
102.20
102.70
101.40
102.05
102.05
+1.04%
5,056
0.36
Dec 30, 2025
104.15
104.45
98.25
101.00
101.00
-4.49%
5,717
0.41
Dec 29, 2025
106.50
106.50
104.05
105.75
105.75
-0.24%
2,315
0.17
Dec 26, 2025
106.00
107.00
105.65
106.00
106.00
-1.03%
475
0.03
Dec 24, 2025
105.50
107.95
105.25
107.10
107.10
+0.47%
794
0.06
Rows: