Education
About Us
Working with TipRanks
Follow Us
Ester Industries Limited (IN:ESTER)
:ESTER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
97.20
99.40
97.01
98.77
98.77
+1.82%
704
0.13
Feb 02, 2026
95.00
97.00
94.50
97.00
97.00
+1.46%
1,287
0.23
Jan 30, 2026
96.00
96.60
95.10
95.60
95.60
+0.63%
749
0.14
Jan 29, 2026
96.15
99.30
94.40
95.00
95.00
-0.58%
2,944
0.53
Jan 28, 2026
95.80
96.10
95.05
95.55
95.55
+0.74%
280
0.05
Jan 27, 2026
95.00
95.70
94.50
94.85
94.85
+0.37%
1,027
0.18
Jan 26, 2026
94.50
95.15
94.00
94.50
94.50
0.00%
0
0.00
Jan 23, 2026
95.15
95.15
94.00
94.50
94.50
-0.37%
1,983
0.34
Jan 22, 2026
95.35
95.75
94.30
94.85
94.85
-1.45%
882
0.15
Jan 21, 2026
96.75
97.55
94.35
96.25
96.25
+2.07%
1,135
0.19
Jan 20, 2026
94.85
95.80
93.65
94.30
94.30
-0.63%
5,099
0.88
Jan 19, 2026
96.95
96.95
94.00
94.90
94.90
-0.68%
834
0.14
Jan 16, 2026
92.25
96.15
91.40
95.55
95.55
+3.58%
3,043
0.52
Jan 15, 2026
92.25
95.45
92.00
92.25
92.25
0.00%
0
0.00
Jan 14, 2026
95.45
95.45
92.00
92.25
92.25
-3.35%
3,984
0.68
Jan 13, 2026
95.10
95.95
93.95
95.45
95.45
-0.21%
1,934
0.32
Jan 12, 2026
93.05
96.00
90.10
95.65
95.65
+1.92%
3,210
0.52
Jan 09, 2026
96.40
97.45
93.15
93.85
93.85
-3.99%
4,239
0.68
Jan 08, 2026
99.00
99.00
97.00
97.75
97.75
-1.16%
2,332
0.35
Jan 07, 2026
99.20
99.75
98.50
98.90
98.90
-0.30%
7,184
0.52
Jan 06, 2026
98.90
101.20
98.90
99.20
99.20
-1.20%
3,530
0.26
Jan 05, 2026
102.00
102.00
100.00
100.40
100.40
-1.71%
2,994
0.22
Jan 02, 2026
102.10
102.45
101.90
102.15
102.15
+0.05%
677
0.05
Jan 01, 2026
102.20
102.60
101.55
102.10
102.10
+0.05%
841
0.06
Dec 31, 2025
102.20
102.70
101.40
102.05
102.05
+1.04%
5,056
0.36
Dec 30, 2025
104.15
104.45
98.25
101.00
101.00
-4.49%
5,717
0.41
Dec 29, 2025
106.50
106.50
104.05
105.75
105.75
-0.24%
2,315
0.17
Dec 26, 2025
106.00
107.00
105.65
106.00
106.00
-1.03%
475
0.03
Dec 24, 2025
105.50
107.95
105.25
107.10
107.10
+0.47%
794
0.06
Dec 23, 2025
107.40
108.65
106.60
106.60
106.60
-0.65%
961
0.07
Dec 22, 2025
106.70
108.00
106.70
107.30
107.30
+0.89%
3,435
0.24
Dec 19, 2025
105.50
106.70
105.30
106.35
106.35
+1.00%
2,192
0.15
Dec 18, 2025
110.00
110.00
104.40
105.30
105.30
-1.36%
2,549
0.17
Dec 17, 2025
105.85
109.30
104.30
106.75
106.75
+0.95%
3,535
0.24
Dec 16, 2025
105.70
107.20
105.35
105.75
105.75
+0.52%
296
0.02
Dec 15, 2025
102.20
106.20
102.20
105.20
105.20
-1.36%
2,028
0.13
Dec 12, 2025
106.40
107.10
105.00
106.65
106.65
-0.19%
2,162
0.14
Dec 11, 2025
104.90
107.80
104.50
106.85
106.85
+1.76%
1,850
0.12
Dec 10, 2025
106.40
107.95
103.70
105.00
105.00
-1.32%
4,355
0.28
Dec 09, 2025
102.40
107.90
101.55
106.40
106.40
+2.26%
8,116
0.51
Dec 08, 2025
105.10
105.10
102.80
104.05
104.05
-1.33%
7,490
0.47
Dec 05, 2025
105.55
106.05
104.95
105.45
105.45
-0.52%
2,724
0.17
Dec 04, 2025
106.25
107.50
105.00
106.00
106.00
-0.66%
1,577
0.09
Dec 03, 2025
107.00
107.80
106.60
106.70
106.70
-0.37%
15,000
0.86
Dec 02, 2025
106.45
108.15
106.45
107.10
107.10
-0.37%
5,002
0.29
Dec 01, 2025
108.70
108.95
107.10
107.50
107.50
-0.78%
9,546
0.55
Nov 28, 2025
106.80
111.25
106.50
108.35
108.35
+1.36%
3,778
0.21
Nov 27, 2025
108.05
109.15
106.65
106.90
106.90
-1.06%
3,468
0.19
Nov 26, 2025
108.15
108.80
107.15
108.05
108.05
+0.70%
1,262
0.07
Nov 25, 2025
106.45
108.00
106.00
107.30
107.30
+0.80%
2,734
0.15
Rows: