Ester Industries Limited (IN:ESTER)
:ESTER
Want to see IN:ESTER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
92.89
93.66
90.78
92.94
92.94
+2.74%
6,963
1.13
Jun 18, 2026
91.00
92.64
89.55
90.46
90.46
-1.13%
2,316
0.37
Jun 17, 2026
93.00
93.00
90.15
91.49
91.49
+0.41%
1,590
0.20
Jun 16, 2026
90.90
92.00
90.15
91.12
91.12
+1.31%
1,611
0.20
Jun 15, 2026
92.90
92.90
89.62
89.94
89.94
+2.15%
3,351
0.34
Jun 12, 2026
87.07
88.82
86.79
88.05
88.05
+3.47%
455
0.05
Jun 11, 2026
87.79
88.00
85.00
85.10
85.10
-2.42%
6,443
0.62
Jun 10, 2026
87.30
89.37
87.10
87.21
87.21
-1.31%
2,788
0.27
Jun 09, 2026
92.00
92.00
87.71
88.37
88.37
-0.21%
6,130
0.59
Jun 08, 2026
91.93
92.49
88.50
88.56
88.56
-3.67%
2,915
0.28
Jun 05, 2026
93.90
93.90
91.25
91.93
91.93
+0.55%
775
0.07
Jun 04, 2026
93.22
93.24
91.10
91.43
91.43
-1.19%
2,407
0.23
Jun 03, 2026
91.15
93.45
91.15
92.53
92.53
-1.35%
2,175
0.20
Jun 02, 2026
92.36
94.58
91.14
93.80
93.80
+0.82%
7,438
0.70
Jun 01, 2026
91.10
94.82
91.10
93.04
93.04
+0.89%
4,905
0.46
May 29, 2026
94.99
95.80
91.68
92.22
92.22
-0.98%
2,284
0.21
May 28, 2026
93.13
96.10
93.01
93.13
93.13
0.00%
0
0.00
May 27, 2026
94.10
96.10
93.01
93.13
93.13
-2.49%
13,364
1.26
May 26, 2026
96.00
97.58
94.53
95.51
95.51
-0.91%
3,216
0.30
May 25, 2026
95.28
97.75
94.64
96.39
96.39
+0.59%
2,671
0.24
May 22, 2026
95.60
96.71
95.50
95.82
95.82
-0.65%
1,056
0.09
May 21, 2026
97.55
98.42
95.54
96.45
96.45
+0.02%
1,429
0.13
May 20, 2026
97.00
97.26
95.20
96.43
96.43
-0.06%
2,985
0.27
May 19, 2026
98.34
99.52
95.95
96.49
96.49
+0.08%
2,426
0.21
May 18, 2026
95.50
99.30
95.24
96.41
96.41
-0.78%
1,850
0.16
May 15, 2026
97.27
100.05
97.04
97.17
97.17
-2.14%
4,614
0.41
May 14, 2026
98.50
99.90
95.69
99.29
99.29
+2.55%
5,548
0.49
May 13, 2026
93.09
100.89
89.50
96.82
96.82
+2.37%
21,898
2.01
May 12, 2026
98.66
100.99
93.34
94.58
94.58
-5.83%
10,351
0.94
May 11, 2026
101.00
102.01
99.00
100.44
100.44
-2.71%
9,122
0.84
May 08, 2026
97.61
106.14
97.01
103.24
103.24
+4.74%
23,413
2.22
May 07, 2026
101.68
101.68
97.57
98.57
98.57
-0.01%
1,507
0.14
May 06, 2026
96.74
101.33
93.64
98.58
98.58
+5.13%
15,671
1.51
May 05, 2026
90.16
96.30
90.16
93.77
93.77
+3.82%
13,940
1.36
May 04, 2026
88.00
91.85
88.00
90.32
90.32
+0.17%
3,107
0.31
May 01, 2026
90.17
90.97
85.90
90.17
90.17
0.00%
0
0.00
Apr 30, 2026
85.90
90.97
85.90
90.17
90.17
-0.35%
4,813
0.47
Apr 29, 2026
92.07
92.14
90.40
90.49
90.49
-1.15%
3,109
0.31
Apr 28, 2026
92.90
92.94
91.10
91.54
91.54
-0.21%
2,664
0.26
Apr 27, 2026
89.44
91.80
89.44
91.73
91.73
+2.56%
1,400
0.14
Apr 24, 2026
92.49
93.00
88.63
89.44
89.44
-2.37%
2,113
0.21
Apr 23, 2026
90.82
93.58
90.82
91.61
91.61
+0.68%
2,804
0.28
Apr 22, 2026
91.39
92.96
90.70
90.99
90.99
-0.04%
916
0.09
Apr 21, 2026
92.01
92.40
90.11
91.03
91.03
+0.88%
2,681
0.27
Apr 20, 2026
92.01
94.33
90.20
90.24
90.24
-3.06%
2,672
0.27
Apr 17, 2026
91.80
93.64
91.80
93.09
93.09
+0.86%
3,378
0.34
Apr 16, 2026
93.00
93.03
91.22
92.30
92.30
+0.30%
2,398
0.24
Apr 15, 2026
92.39
92.95
90.94
92.02
92.02
+2.10%
5,860
0.59
Apr 14, 2026
90.13
91.00
86.10
90.13
90.13
0.00%
0
0.00
Apr 13, 2026
89.00
91.00
86.10
90.13
90.13
-0.21%
1,839
0.18
Rows: