Education
About Us
Working with TipRanks
Follow Us
Integra Essentia Limited (IN:ESSENTIA)
:ESSENTIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.50
1.50
1.44
1.47
1.47
-2.00%
224,995
0.69
Jan 09, 2026
1.43
1.51
1.43
1.50
1.50
-0.66%
180,421
0.54
Jan 08, 2026
1.48
1.52
1.48
1.51
1.51
+0.67%
161,721
0.48
Jan 07, 2026
1.49
1.50
1.48
1.50
1.50
0.00%
216,224
0.64
Jan 06, 2026
1.50
1.51
1.48
1.50
1.50
-0.66%
482,158
1.46
Jan 05, 2026
1.55
1.55
1.50
1.51
1.51
-1.95%
283,799
0.85
Jan 02, 2026
1.53
1.55
1.52
1.54
1.54
+0.65%
244,471
0.73
Jan 01, 2026
1.50
1.56
1.50
1.53
1.53
+1.32%
263,822
0.79
Dec 31, 2025
1.49
1.53
1.49
1.51
1.51
-0.66%
215,310
0.64
Dec 30, 2025
1.52
1.53
1.50
1.52
1.52
0.00%
97,236
0.28
Dec 29, 2025
1.54
1.66
1.51
1.52
1.52
-1.30%
376,892
1.08
Dec 26, 2025
1.56
1.57
1.53
1.54
1.54
-1.91%
374,206
1.06
Dec 24, 2025
1.55
1.57
1.54
1.57
1.57
+1.29%
66,523
0.18
Dec 23, 2025
1.56
1.58
1.54
1.55
1.55
0.00%
221,168
0.60
Dec 22, 2025
1.54
1.57
1.54
1.55
1.55
0.00%
122,355
0.32
Dec 19, 2025
1.52
1.59
1.52
1.55
1.55
+0.65%
83,995
0.22
Dec 18, 2025
1.58
1.60
1.53
1.54
1.54
-2.53%
195,066
0.50
Dec 17, 2025
1.57
1.62
1.57
1.58
1.58
0.00%
183,610
0.46
Dec 16, 2025
1.61
1.61
1.56
1.58
1.58
-0.63%
647,971
1.64
Dec 15, 2025
1.57
1.62
1.57
1.59
1.59
-0.63%
212,859
0.53
Dec 12, 2025
1.59
1.64
1.59
1.60
1.60
0.00%
480,853
1.18
Dec 11, 2025
1.65
1.67
1.57
1.60
1.60
-1.84%
277,742
0.67
Dec 10, 2025
1.62
1.69
1.62
1.63
1.63
+1.24%
471,743
1.12
Dec 09, 2025
1.60
1.64
1.58
1.61
1.61
0.00%
187,751
0.44
Dec 08, 2025
1.68
1.68
1.60
1.61
1.61
-4.17%
185,725
0.43
Dec 05, 2025
1.73
1.73
1.63
1.68
1.68
-2.33%
148,732
0.34
Dec 04, 2025
1.60
1.85
1.57
1.72
1.72
+8.18%
912,056
2.10
Dec 03, 2025
1.60
1.61
1.56
1.59
1.59
-1.85%
370,096
0.84
Dec 02, 2025
1.58
1.63
1.58
1.62
1.62
0.00%
178,805
0.40
Dec 01, 2025
1.59
1.64
1.58
1.62
1.62
0.00%
180,301
0.40
Nov 28, 2025
1.60
1.70
1.60
1.62
1.62
0.00%
102,083
0.22
Nov 27, 2025
1.65
1.66
1.61
1.62
1.62
-1.82%
44,013
0.09
Nov 26, 2025
1.62
1.66
1.60
1.65
1.65
+1.85%
116,938
0.25
Nov 25, 2025
1.71
1.86
1.61
1.62
1.62
-2.41%
199,236
0.42
Nov 24, 2025
1.60
1.69
1.60
1.66
1.66
+2.47%
174,445
0.36
Nov 21, 2025
1.65
1.65
1.58
1.62
1.62
-0.61%
114,463
0.23
Nov 20, 2025
1.70
1.70
1.59
1.63
1.63
-2.40%
322,471
0.66
Nov 19, 2025
1.67
1.70
1.66
1.67
1.67
0.00%
192,535
0.39
Nov 18, 2025
1.72
1.72
1.65
1.67
1.67
-1.18%
224,571
0.45
Nov 17, 2025
1.69
1.74
1.68
1.69
1.69
-1.17%
208,772
0.41
Nov 14, 2025
1.72
1.73
1.69
1.71
1.71
+0.59%
125,586
0.24
Nov 13, 2025
1.68
1.73
1.67
1.70
1.70
+1.19%
82,410
0.15
Nov 12, 2025
1.72
1.74
1.66
1.68
1.68
-2.33%
306,980
0.57
Nov 11, 2025
1.69
1.75
1.69
1.72
1.72
-0.58%
99,250
0.18
Nov 10, 2025
1.75
1.78
1.73
1.73
1.73
-1.14%
232,857
0.41
Nov 07, 2025
1.73
1.80
1.73
1.75
1.75
0.00%
132,732
0.23
Nov 06, 2025
1.76
1.85
1.75
1.75
1.75
-3.31%
326,476
0.56
Nov 04, 2025
1.85
1.87
1.80
1.81
1.81
-1.63%
250,630
0.42
Nov 03, 2025
1.94
1.94
1.83
1.84
1.84
-4.17%
450,858
0.76
Oct 31, 2025
1.94
2.05
1.87
1.92
1.92
+0.52%
1,396,239
2.42
Rows: