Integra Essentia Limited (IN:ESSENTIA)
:ESSENTIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.35
1.35
1.27
1.30
1.30
+6.56%
467,743
1.14
Apr 07, 2026
1.22
1.30
1.20
1.22
1.22
+2.52%
348,451
0.86
Apr 06, 2026
1.15
1.22
1.15
1.19
1.19
-1.65%
461,903
1.15
Apr 03, 2026
1.21
1.22
1.11
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.18
1.22
1.11
1.21
1.21
0.00%
327,342
0.80
Apr 01, 2026
1.08
1.22
1.07
1.21
1.21
+18.63%
1,226,603
3.11
Mar 31, 2026
1.02
1.14
1.01
1.02
1.02
0.00%
0
0.00
Mar 30, 2026
1.12
1.14
1.01
1.02
1.02
-8.11%
1,043,627
2.71
Mar 27, 2026
1.18
1.19
1.10
1.11
1.11
-7.50%
832,201
2.22
Mar 26, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
0
0.00
Mar 25, 2026
1.23
1.25
1.17
1.20
1.20
0.00%
750,253
2.01
Mar 24, 2026
1.25
1.25
1.19
1.20
1.20
0.00%
440,842
1.20
Mar 23, 2026
1.19
1.25
1.17
1.20
1.20
-4.00%
449,267
1.23
Mar 20, 2026
1.27
1.28
1.24
1.25
1.25
-0.79%
173,079
0.48
Mar 19, 2026
1.29
1.29
1.25
1.26
1.26
-1.56%
276,667
0.77
Mar 18, 2026
1.30
1.30
1.27
1.28
1.28
+0.79%
491,665
1.38
Mar 17, 2026
1.29
1.32
1.27
1.27
1.27
-1.55%
355,229
1.01
Mar 16, 2026
1.27
1.30
1.26
1.29
1.29
+1.57%
575,309
1.62
Mar 13, 2026
1.26
1.30
1.26
1.27
1.27
-2.31%
303,221
0.86
Mar 12, 2026
1.28
1.39
1.26
1.30
1.30
+0.78%
313,045
0.88
Mar 11, 2026
1.31
1.33
1.29
1.29
1.29
-0.77%
147,921
0.41
Mar 10, 2026
1.35
1.43
1.28
1.30
1.30
-1.52%
1,226,273
3.55
Mar 09, 2026
1.30
1.36
1.14
1.32
1.32
-4.35%
686,377
2.03
Mar 06, 2026
1.51
1.64
1.33
1.38
1.38
-5.48%
1,304,930
4.08
Mar 05, 2026
1.22
1.46
1.22
1.46
1.46
+19.67%
1,327,597
4.41
Mar 04, 2026
1.21
1.25
1.18
1.22
1.22
-2.40%
919,640
3.05
Mar 03, 2026
1.25
1.31
1.21
1.25
1.25
0.00%
0
0.00
Mar 02, 2026
1.31
1.31
1.21
1.25
1.25
-5.30%
466,364
1.54
Feb 27, 2026
1.31
1.32
1.28
1.32
1.32
+0.76%
667,880
2.27
Feb 26, 2026
1.28
1.33
1.28
1.31
1.31
+1.55%
220,537
0.75
Feb 25, 2026
1.36
1.37
1.26
1.29
1.29
-5.15%
565,590
1.99
Feb 24, 2026
1.39
1.39
1.35
1.36
1.36
-2.86%
77,638
0.27
Feb 23, 2026
1.42
1.43
1.36
1.40
1.40
-1.41%
78,992
0.28
Feb 20, 2026
1.47
1.49
1.41
1.42
1.42
-3.40%
297,514
1.04
Feb 19, 2026
1.49
1.49
1.45
1.47
1.47
-1.34%
132,095
0.46
Feb 18, 2026
1.52
1.79
1.47
1.49
1.49
-0.67%
307,852
1.08
Feb 17, 2026
1.48
1.51
1.48
1.50
1.50
-0.66%
91,858
0.32
Feb 16, 2026
1.46
1.52
1.46
1.49
1.49
-1.32%
113,595
0.39
Feb 13, 2026
1.50
1.51
1.49
1.51
1.51
0.00%
164,307
0.57
Feb 12, 2026
1.49
1.52
1.49
1.51
1.51
0.00%
84,333
0.29
Feb 11, 2026
1.50
1.53
1.50
1.51
1.51
0.00%
94,046
0.32
Feb 10, 2026
1.44
1.54
1.44
1.51
1.51
-0.66%
101,885
0.35
Feb 09, 2026
1.51
1.54
1.51
1.52
1.52
+1.33%
187,326
0.64
Feb 06, 2026
1.49
1.54
1.49
1.50
1.50
-1.96%
49,307
0.17
Feb 05, 2026
1.52
1.56
1.51
1.53
1.53
0.00%
143,073
0.49
Feb 04, 2026
1.53
1.58
1.50
1.53
1.53
-3.16%
301,713
1.02
Feb 03, 2026
1.60
1.60
1.51
1.58
1.58
+3.95%
333,789
1.14
Feb 02, 2026
1.60
1.62
1.42
1.52
1.52
-12.64%
430,276
1.47
Jan 30, 2026
1.69
1.79
1.56
1.74
1.74
+11.54%
1,596,632
5.50
Jan 29, 2026
1.38
1.68
1.38
1.56
1.56
+10.64%
1,046,872
3.22
Rows: