Integra Essentia Limited (IN:ESSENTIA)
:ESSENTIA
Want to see IN:ESSENTIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.31
1.32
1.29
1.30
1.30
0.00%
128,989
0.33
May 04, 2026
1.28
1.33
1.28
1.30
1.30
0.00%
457,006
1.19
May 01, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Apr 30, 2026
1.31
1.35
1.30
1.30
1.30
-2.99%
247,489
0.63
Apr 29, 2026
1.30
1.37
1.30
1.34
1.34
-1.47%
307,242
0.74
Apr 28, 2026
1.33
1.40
1.33
1.36
1.36
+1.49%
449,721
1.06
Apr 27, 2026
1.30
1.40
1.30
1.34
1.34
+0.75%
533,146
1.27
Apr 24, 2026
1.38
1.38
1.32
1.33
1.33
-2.92%
396,261
0.94
Apr 23, 2026
1.34
1.40
1.32
1.37
1.37
+1.48%
296,951
0.71
Apr 22, 2026
1.36
1.38
1.32
1.35
1.35
-1.46%
232,541
0.55
Apr 21, 2026
1.38
1.39
1.35
1.37
1.37
-0.72%
224,793
0.53
Apr 20, 2026
1.41
1.42
1.34
1.38
1.38
-2.82%
319,295
0.75
Apr 17, 2026
1.41
1.44
1.39
1.42
1.42
+0.71%
325,040
0.75
Apr 16, 2026
1.38
1.44
1.38
1.41
1.41
+2.17%
741,188
1.73
Apr 15, 2026
1.30
1.40
1.30
1.38
1.38
+6.98%
520,285
1.24
Apr 14, 2026
1.29
1.31
1.25
1.29
1.29
0.00%
0
0.00
Apr 13, 2026
1.26
1.31
1.25
1.29
1.29
-5.15%
342,223
0.81
Apr 10, 2026
1.32
1.37
1.32
1.36
1.36
+3.03%
488,878
1.18
Apr 09, 2026
1.28
1.35
1.28
1.32
1.32
+1.54%
274,716
0.66
Apr 08, 2026
1.35
1.35
1.27
1.30
1.30
+6.56%
467,743
1.14
Apr 07, 2026
1.22
1.30
1.20
1.22
1.22
+2.52%
348,451
0.86
Apr 06, 2026
1.15
1.22
1.15
1.19
1.19
-1.65%
461,903
1.15
Apr 03, 2026
1.21
1.22
1.11
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.18
1.22
1.11
1.21
1.21
0.00%
327,342
0.80
Apr 01, 2026
1.08
1.22
1.07
1.21
1.21
+18.63%
1,226,603
3.11
Mar 31, 2026
1.02
1.14
1.01
1.02
1.02
0.00%
0
0.00
Mar 30, 2026
1.12
1.14
1.01
1.02
1.02
-8.11%
1,043,627
2.71
Mar 27, 2026
1.18
1.19
1.10
1.11
1.11
-7.50%
832,201
2.22
Mar 26, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
0
0.00
Mar 25, 2026
1.23
1.25
1.17
1.20
1.20
0.00%
750,253
2.01
Mar 24, 2026
1.25
1.25
1.19
1.20
1.20
0.00%
440,842
1.20
Mar 23, 2026
1.19
1.25
1.17
1.20
1.20
-4.00%
449,267
1.23
Mar 20, 2026
1.27
1.28
1.24
1.25
1.25
-0.79%
173,079
0.48
Mar 19, 2026
1.29
1.29
1.25
1.26
1.26
-1.56%
276,667
0.77
Mar 18, 2026
1.30
1.30
1.27
1.28
1.28
+0.79%
491,665
1.38
Mar 17, 2026
1.29
1.32
1.27
1.27
1.27
-1.55%
355,229
1.01
Mar 16, 2026
1.27
1.30
1.26
1.29
1.29
+1.57%
575,309
1.62
Mar 13, 2026
1.26
1.30
1.26
1.27
1.27
-2.31%
303,221
0.86
Mar 12, 2026
1.28
1.39
1.26
1.30
1.30
+0.78%
313,045
0.88
Mar 11, 2026
1.31
1.33
1.29
1.29
1.29
-0.77%
147,921
0.41
Mar 10, 2026
1.35
1.43
1.28
1.30
1.30
-1.52%
1,226,273
3.55
Mar 09, 2026
1.30
1.36
1.14
1.32
1.32
-4.35%
686,377
2.03
Mar 06, 2026
1.51
1.64
1.33
1.38
1.38
-5.48%
1,304,930
4.08
Mar 05, 2026
1.22
1.46
1.22
1.46
1.46
+19.67%
1,327,597
4.41
Mar 04, 2026
1.21
1.25
1.18
1.22
1.22
-2.40%
919,640
3.05
Mar 03, 2026
1.25
1.31
1.21
1.25
1.25
0.00%
0
0.00
Mar 02, 2026
1.31
1.31
1.21
1.25
1.25
-5.30%
466,364
1.54
Feb 27, 2026
1.31
1.32
1.28
1.32
1.32
+0.76%
667,880
2.27
Feb 26, 2026
1.28
1.33
1.28
1.31
1.31
+1.55%
220,537
0.75
Feb 25, 2026
1.36
1.37
1.26
1.29
1.29
-5.15%
565,590
1.99
Rows: