Education
About Us
Working with TipRanks
Follow Us
Integra Essentia Limited (IN:ESSENTIA)
:ESSENTIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.59
1.64
1.59
1.60
1.60
0.00%
480,853
1.18
Dec 11, 2025
1.65
1.67
1.57
1.60
1.60
-1.84%
277,742
0.67
Dec 10, 2025
1.62
1.69
1.62
1.63
1.63
+1.24%
471,743
1.12
Dec 09, 2025
1.60
1.64
1.58
1.61
1.61
0.00%
187,751
0.44
Dec 08, 2025
1.68
1.68
1.60
1.61
1.61
-4.17%
185,725
0.43
Dec 05, 2025
1.73
1.73
1.63
1.68
1.68
-2.33%
148,732
0.34
Dec 04, 2025
1.60
1.85
1.57
1.72
1.72
+8.18%
912,056
2.10
Dec 03, 2025
1.60
1.61
1.56
1.59
1.59
-1.85%
370,096
0.84
Dec 02, 2025
1.58
1.63
1.58
1.62
1.62
0.00%
178,805
0.40
Dec 01, 2025
1.59
1.64
1.58
1.62
1.62
0.00%
180,301
0.40
Nov 28, 2025
1.60
1.70
1.60
1.62
1.62
0.00%
102,083
0.22
Nov 27, 2025
1.65
1.66
1.61
1.62
1.62
-1.82%
44,013
0.09
Nov 26, 2025
1.62
1.66
1.60
1.65
1.65
+1.85%
116,938
0.25
Nov 25, 2025
1.71
1.86
1.61
1.62
1.62
-2.41%
199,236
0.42
Nov 24, 2025
1.60
1.69
1.60
1.66
1.66
+2.47%
174,445
0.36
Nov 21, 2025
1.65
1.65
1.58
1.62
1.62
-0.61%
114,463
0.23
Nov 20, 2025
1.70
1.70
1.59
1.63
1.63
-2.40%
322,471
0.66
Nov 19, 2025
1.67
1.70
1.66
1.67
1.67
0.00%
192,535
0.39
Nov 18, 2025
1.72
1.72
1.65
1.67
1.67
-1.18%
224,571
0.45
Nov 17, 2025
1.69
1.74
1.68
1.69
1.69
-1.17%
208,772
0.41
Nov 14, 2025
1.72
1.73
1.69
1.71
1.71
+0.59%
125,586
0.24
Nov 13, 2025
1.68
1.73
1.67
1.70
1.70
+1.19%
82,410
0.15
Nov 12, 2025
1.72
1.74
1.66
1.68
1.68
-2.33%
306,980
0.57
Nov 11, 2025
1.69
1.75
1.69
1.72
1.72
-0.58%
99,250
0.18
Nov 10, 2025
1.75
1.78
1.73
1.73
1.73
-1.14%
232,857
0.41
Nov 07, 2025
1.73
1.80
1.73
1.75
1.75
0.00%
132,732
0.23
Nov 06, 2025
1.76
1.85
1.75
1.75
1.75
-3.31%
326,476
0.56
Nov 04, 2025
1.85
1.87
1.80
1.81
1.81
-1.63%
250,630
0.42
Nov 03, 2025
1.94
1.94
1.83
1.84
1.84
-4.17%
450,858
0.76
Oct 31, 2025
1.94
2.05
1.87
1.92
1.92
+0.52%
1,396,239
2.42
Oct 30, 2025
1.75
2.08
1.75
1.91
1.91
+9.77%
3,213,651
5.97
Oct 29, 2025
1.79
1.79
1.71
1.74
1.74
-0.57%
356,387
0.65
Oct 28, 2025
1.67
1.76
1.67
1.75
1.75
0.00%
137,111
0.25
Oct 27, 2025
1.72
1.82
1.72
1.75
1.75
+0.57%
334,074
0.60
Oct 24, 2025
1.75
1.77
1.73
1.74
1.74
-0.57%
124,238
0.22
Oct 23, 2025
1.80
1.80
1.74
1.75
1.75
-2.23%
110,340
0.19
Oct 21, 2025
1.75
1.81
1.74
1.79
1.79
+1.13%
106,408
0.18
Oct 20, 2025
1.80
1.83
1.73
1.77
1.77
-1.67%
403,681
0.69
Oct 17, 2025
1.73
1.83
1.73
1.80
1.80
+4.65%
592,455
1.01
Oct 16, 2025
1.62
1.75
1.60
1.72
1.72
+6.83%
417,922
0.71
Oct 15, 2025
1.62
1.65
1.60
1.61
1.61
-0.62%
195,348
0.33
Oct 14, 2025
1.66
1.69
1.62
1.62
1.62
-2.41%
216,759
0.36
Oct 13, 2025
1.70
1.71
1.65
1.66
1.66
-2.35%
287,119
0.48
Oct 10, 2025
1.68
1.72
1.68
1.70
1.70
0.00%
827,289
1.39
Oct 09, 2025
1.72
1.75
1.69
1.70
1.70
-1.73%
615,665
1.03
Oct 08, 2025
1.73
1.75
1.70
1.73
1.73
-0.57%
419,217
0.70
Oct 07, 2025
1.72
1.77
1.72
1.74
1.74
-1.14%
205,770
0.34
Oct 06, 2025
1.76
1.79
1.75
1.76
1.76
-1.12%
201,497
0.33
Oct 03, 2025
1.79
1.81
1.77
1.78
1.78
0.00%
381,718
0.62
Oct 01, 2025
1.77
1.80
1.71
1.78
1.78
+0.56%
517,343
0.83
Rows: