Essar Shipping Limited. (IN:ESSARSHPNG)
:ESSARSHPNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.94
29.00
24.94
27.94
27.94
+12.03%
133,908
6.41
Apr 09, 2026
26.00
26.00
24.62
24.94
24.94
-0.36%
29,992
1.46
Apr 08, 2026
24.37
25.42
24.37
25.03
25.03
+6.15%
20,613
1.01
Apr 07, 2026
26.00
26.00
23.48
23.58
23.58
+0.34%
15,082
0.73
Apr 06, 2026
27.00
27.00
23.05
23.50
23.50
+1.51%
12,817
0.62
Apr 03, 2026
23.15
23.45
22.74
23.15
23.15
0.00%
0
0.00
Apr 02, 2026
22.75
23.45
22.74
23.15
23.15
-0.09%
17,681
0.85
Apr 01, 2026
21.96
23.80
21.96
23.17
23.17
+6.73%
24,686
1.20
Mar 31, 2026
21.71
22.58
21.58
21.71
21.71
0.00%
0
0.00
Mar 30, 2026
22.01
22.58
21.58
21.71
21.71
-1.27%
19,197
0.94
Mar 27, 2026
23.97
23.97
21.82
21.99
21.99
-6.43%
43,531
2.18
Mar 26, 2026
23.50
23.98
23.10
23.50
23.50
0.00%
0
0.00
Mar 25, 2026
23.10
23.98
23.10
23.50
23.50
+2.13%
17,031
0.85
Mar 24, 2026
22.20
23.80
22.20
23.01
23.01
+4.02%
23,813
1.21
Mar 23, 2026
23.65
23.65
22.00
22.12
22.12
-6.47%
25,114
1.30
Mar 20, 2026
24.27
24.42
23.63
23.65
23.65
-0.42%
7,532
0.39
Mar 19, 2026
24.10
24.83
23.61
23.75
23.75
-1.74%
11,568
0.60
Mar 18, 2026
24.00
24.94
24.00
24.17
24.17
+0.88%
14,053
0.72
Mar 17, 2026
22.78
25.50
22.78
23.96
23.96
+2.70%
44,314
2.35
Mar 16, 2026
23.78
24.28
22.50
23.33
23.33
-1.85%
19,844
1.07
Mar 13, 2026
24.94
25.36
23.64
23.77
23.77
-4.65%
15,503
0.84
Mar 12, 2026
24.53
25.36
24.53
24.93
24.93
-1.03%
6,690
0.36
Mar 11, 2026
25.50
25.80
24.32
25.19
25.19
-1.56%
30,492
1.70
Mar 10, 2026
25.50
25.94
24.93
25.59
25.59
+4.24%
16,048
0.90
Mar 09, 2026
25.68
25.68
23.32
24.55
24.55
-2.04%
32,806
1.89
Mar 06, 2026
25.97
26.01
24.97
25.06
25.06
-2.26%
26,524
1.53
Mar 05, 2026
22.80
27.58
22.80
25.64
25.64
+8.83%
96,151
6.01
Mar 04, 2026
24.24
24.27
23.00
23.56
23.56
-2.85%
12,602
0.79
Mar 03, 2026
24.25
25.30
24.17
24.25
24.25
0.00%
0
0.00
Mar 02, 2026
25.00
25.30
24.17
24.25
24.25
-5.93%
10,461
0.65
Feb 27, 2026
26.00
26.10
25.58
25.78
25.78
-0.50%
11,720
0.72
Feb 26, 2026
25.97
26.31
25.60
25.91
25.91
-0.92%
7,154
0.43
Feb 25, 2026
26.65
26.75
25.66
26.15
26.15
+0.58%
36,173
2.22
Feb 24, 2026
26.50
27.25
25.56
26.00
26.00
-4.31%
20,622
1.28
Feb 23, 2026
27.90
28.06
26.92
27.17
27.17
+1.12%
11,562
0.71
Feb 20, 2026
27.69
28.07
26.73
26.87
26.87
-2.04%
12,175
0.74
Feb 19, 2026
28.95
28.95
27.15
27.43
27.43
-2.70%
10,954
0.66
Feb 18, 2026
29.33
29.60
28.03
28.19
28.19
-1.95%
19,044
1.16
Feb 17, 2026
26.81
30.89
26.81
28.75
28.75
-4.68%
24,633
1.52
Feb 16, 2026
30.78
30.78
27.58
27.79
27.79
-7.86%
18,479
1.14
Feb 13, 2026
30.74
30.84
29.55
30.16
30.16
-2.49%
27,908
1.73
Feb 12, 2026
30.47
31.29
29.60
30.93
30.93
+4.04%
25,540
1.58
Feb 11, 2026
28.50
31.50
28.50
29.73
29.73
-4.16%
21,374
1.33
Feb 10, 2026
30.60
32.32
30.17
31.02
31.02
+5.05%
93,067
6.17
Feb 09, 2026
26.57
30.44
26.57
29.53
29.53
+11.18%
69,068
4.66
Feb 06, 2026
26.54
27.29
26.54
26.56
26.56
-1.41%
4,275
0.28
Feb 05, 2026
28.05
28.05
26.51
26.94
26.94
-2.04%
12,364
0.79
Feb 04, 2026
27.89
28.05
27.27
27.50
27.50
-1.96%
27,689
1.78
Feb 03, 2026
26.99
28.29
25.89
28.05
28.05
+8.55%
34,520
2.24
Feb 02, 2026
27.29
27.29
25.01
25.84
25.84
-3.37%
9,328
0.58
Rows: