Education
About Us
Working with TipRanks
Follow Us
Essar Shipping Limited. (IN:ESSARSHPNG)
:ESSARSHPNG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
27.29
27.29
25.01
25.84
25.84
-3.37%
9,328
0.58
Jan 30, 2026
26.70
26.95
25.25
26.74
26.74
+2.69%
24,972
1.44
Jan 29, 2026
25.80
26.04
25.80
26.04
26.04
+5.00%
24,708
1.21
Jan 28, 2026
23.68
24.80
23.68
24.80
24.80
+5.00%
18,906
0.76
Jan 27, 2026
23.37
23.68
22.82
23.62
23.62
+0.81%
4,773
0.16
Jan 26, 2026
23.43
23.98
22.71
23.43
23.43
0.00%
0
0.00
Jan 23, 2026
23.70
23.98
22.71
23.43
23.43
-1.14%
16,072
0.33
Jan 22, 2026
23.40
24.39
22.95
23.70
23.70
+1.41%
55,053
1.14
Jan 21, 2026
23.77
23.85
22.80
23.37
23.37
-1.68%
14,162
0.29
Jan 20, 2026
25.05
25.10
23.76
23.77
23.77
-4.96%
27,563
0.57
Jan 19, 2026
25.20
25.98
25.00
25.01
25.01
-1.92%
6,768
0.14
Jan 16, 2026
25.04
25.97
24.76
25.50
25.50
+1.80%
9,744
0.20
Jan 15, 2026
25.05
25.25
24.55
25.05
25.05
0.00%
0
0.00
Jan 14, 2026
24.87
25.25
24.55
25.05
25.05
+0.48%
11,799
0.24
Jan 13, 2026
24.85
25.39
24.48
24.93
24.93
-0.12%
10,469
0.21
Jan 12, 2026
24.70
25.33
24.10
24.96
24.96
-1.50%
7,902
0.15
Jan 09, 2026
24.80
25.49
24.50
25.34
25.34
+0.16%
11,265
0.19
Jan 08, 2026
25.52
25.78
24.41
25.30
25.30
-1.02%
22,864
0.36
Jan 07, 2026
26.79
26.79
25.30
25.56
25.56
-3.73%
26,544
0.41
Jan 06, 2026
26.62
27.39
26.50
26.55
26.55
-1.34%
13,814
0.21
Jan 05, 2026
27.50
27.90
26.56
26.91
26.91
-2.22%
14,339
0.22
Jan 02, 2026
27.10
27.63
26.81
27.52
27.52
+1.47%
4,101
0.06
Jan 01, 2026
27.20
27.68
27.00
27.12
27.12
-1.24%
4,228
0.06
Dec 31, 2025
27.42
27.93
27.41
27.46
27.46
-1.72%
10,600
0.16
Dec 30, 2025
27.05
28.84
26.80
27.94
27.94
+1.64%
11,831
0.18
Dec 29, 2025
27.70
27.99
26.81
27.49
27.49
-0.76%
4,032
0.06
Dec 26, 2025
27.90
27.90
27.15
27.70
27.70
-0.72%
9,967
0.15
Dec 24, 2025
28.20
28.20
27.50
27.90
27.90
+1.42%
6,908
0.10
Dec 23, 2025
28.34
28.34
27.17
27.51
27.51
+0.11%
4,069
0.06
Dec 22, 2025
27.25
28.44
26.55
27.48
27.48
+1.10%
5,318
0.08
Dec 19, 2025
26.71
27.49
26.56
27.18
27.18
+0.04%
4,983
0.07
Dec 18, 2025
27.80
28.00
26.70
27.17
27.17
-2.27%
31,942
0.46
Dec 17, 2025
28.49
28.49
27.60
27.80
27.80
-1.07%
3,998
0.06
Dec 16, 2025
28.00
28.44
28.00
28.10
28.10
+0.21%
4,950
0.07
Dec 15, 2025
28.89
28.89
27.75
28.04
28.04
-0.53%
1,774
0.02
Dec 12, 2025
27.76
28.70
27.76
28.19
28.19
+0.21%
4,543
0.06
Dec 11, 2025
27.61
28.79
27.61
28.13
28.13
-1.47%
1,390
0.02
Dec 10, 2025
28.40
29.49
28.20
28.55
28.55
+0.46%
9,908
0.13
Dec 09, 2025
27.75
28.60
27.51
28.42
28.42
-1.83%
6,726
0.09
Dec 08, 2025
29.70
30.70
28.00
28.95
28.95
-1.76%
19,433
0.26
Dec 05, 2025
28.40
29.47
28.40
29.47
29.47
+4.99%
14,441
0.19
Dec 04, 2025
28.50
28.90
27.51
28.07
28.07
-1.40%
7,820
0.10
Dec 03, 2025
28.15
29.39
28.00
28.47
28.47
-0.94%
9,352
0.12
Dec 02, 2025
28.50
29.35
28.01
28.74
28.74
-0.96%
8,338
0.11
Dec 01, 2025
29.60
30.93
28.70
29.02
29.02
-1.49%
25,885
0.34
Nov 28, 2025
29.40
30.20
28.57
29.46
29.46
-2.03%
33,008
0.43
Nov 27, 2025
29.90
30.47
29.15
30.07
30.07
+3.62%
14,128
0.18
Nov 26, 2025
28.20
29.49
28.20
29.02
29.02
+3.31%
9,699
0.12
Nov 25, 2025
28.39
29.00
28.00
28.09
28.09
-1.61%
19,468
0.25
Nov 24, 2025
29.32
29.95
28.18
28.55
28.55
-3.74%
27,854
0.35
Rows: