Education
About Us
Working with TipRanks
Follow Us
Essar Shipping Limited. (IN:ESSARSHPNG)
:ESSARSHPNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
27.25
28.44
26.55
27.48
27.48
+1.10%
5,318
0.08
Dec 19, 2025
26.71
27.49
26.56
27.18
27.18
+0.04%
4,983
0.07
Dec 18, 2025
27.80
28.00
26.70
27.17
27.17
-2.27%
31,942
0.46
Dec 17, 2025
28.49
28.49
27.60
27.80
27.80
-1.07%
3,998
0.06
Dec 16, 2025
28.00
28.44
28.00
28.10
28.10
+0.21%
4,950
0.07
Dec 15, 2025
28.89
28.89
27.75
28.04
28.04
-0.53%
1,774
0.02
Dec 12, 2025
27.76
28.70
27.76
28.19
28.19
+0.21%
4,543
0.06
Dec 11, 2025
27.61
28.79
27.61
28.13
28.13
-1.47%
1,390
0.02
Dec 10, 2025
28.40
29.49
28.20
28.55
28.55
+0.46%
9,908
0.13
Dec 09, 2025
27.75
28.60
27.51
28.42
28.42
-1.83%
6,726
0.09
Dec 08, 2025
29.70
30.70
28.00
28.95
28.95
-1.76%
19,433
0.26
Dec 05, 2025
28.40
29.47
28.40
29.47
29.47
+4.99%
14,441
0.19
Dec 04, 2025
28.50
28.90
27.51
28.07
28.07
-1.40%
7,820
0.10
Dec 03, 2025
28.15
29.39
28.00
28.47
28.47
-0.94%
9,352
0.12
Dec 02, 2025
28.50
29.35
28.01
28.74
28.74
-0.96%
8,338
0.11
Dec 01, 2025
29.60
30.93
28.70
29.02
29.02
-1.49%
25,885
0.34
Nov 28, 2025
29.40
30.20
28.57
29.46
29.46
-2.03%
33,008
0.43
Nov 27, 2025
29.90
30.47
29.15
30.07
30.07
+3.62%
14,128
0.18
Nov 26, 2025
28.20
29.49
28.20
29.02
29.02
+3.31%
9,699
0.12
Nov 25, 2025
28.39
29.00
28.00
28.09
28.09
-1.61%
19,468
0.25
Nov 24, 2025
29.32
29.95
28.18
28.55
28.55
-3.74%
27,854
0.35
Nov 21, 2025
31.00
31.00
29.61
29.66
29.66
-3.45%
11,663
0.15
Nov 20, 2025
30.32
30.95
30.30
30.72
30.72
+1.32%
16,167
0.20
Nov 19, 2025
29.61
31.30
29.61
30.32
30.32
-1.30%
7,396
0.09
Nov 18, 2025
30.50
31.85
30.15
30.72
30.72
-1.25%
18,721
0.23
Nov 17, 2025
31.88
31.90
31.10
31.11
31.11
-4.66%
25,379
0.32
Nov 14, 2025
31.52
33.38
31.03
32.63
32.63
-0.09%
26,557
0.33
Nov 13, 2025
33.49
34.00
32.35
32.66
32.66
-2.10%
16,125
0.20
Nov 12, 2025
32.60
33.80
31.40
33.36
33.36
+2.33%
28,131
0.36
Nov 11, 2025
33.80
33.80
32.53
32.60
32.60
-4.79%
53,083
0.67
Nov 10, 2025
34.99
36.00
34.24
34.24
34.24
-4.99%
26,657
0.34
Nov 07, 2025
32.62
36.04
32.62
36.04
36.04
+4.98%
37,139
0.48
Nov 06, 2025
34.60
35.99
34.33
34.33
34.33
-4.98%
27,901
0.36
Nov 04, 2025
36.13
37.00
36.13
36.13
36.13
-5.00%
22,593
0.29
Nov 03, 2025
40.03
40.03
38.03
38.03
38.03
-5.00%
52,202
0.68
Oct 31, 2025
38.07
42.17
38.07
40.03
40.03
-2.67%
107,849
1.43
Oct 30, 2025
40.10
43.00
37.74
41.13
41.13
+2.62%
214,728
2.97
Oct 29, 2025
36.47
41.88
35.51
40.08
40.08
+9.87%
291,087
4.28
Oct 28, 2025
37.16
37.60
35.62
36.48
36.48
-1.67%
283,543
4.45
Oct 27, 2025
32.08
38.46
32.08
37.10
37.10
+15.76%
1,136,064
24.77
Oct 24, 2025
30.61
32.90
30.30
32.05
32.05
+6.98%
121,024
2.73
Oct 23, 2025
30.05
30.92
29.91
29.96
29.96
-0.47%
27,314
0.60
Oct 21, 2025
30.00
30.53
30.00
30.10
30.10
-0.10%
7,639
0.17
Oct 20, 2025
29.35
30.60
29.35
30.13
30.13
+2.48%
36,364
0.81
Oct 17, 2025
30.63
30.63
29.25
29.40
29.40
-1.64%
21,885
0.49
Oct 16, 2025
30.03
30.41
29.65
29.89
29.89
+0.27%
14,547
0.32
Oct 15, 2025
30.68
30.79
29.74
29.81
29.81
-0.90%
10,329
0.23
Oct 14, 2025
31.29
31.64
29.71
30.08
30.08
-3.12%
15,408
0.34
Oct 13, 2025
29.50
31.25
28.40
31.05
31.05
+3.64%
72,828
1.65
Oct 10, 2025
31.01
31.83
29.52
29.96
29.96
-2.66%
155,518
3.72
Rows: