Invigorated Business Consulting Ltd (IN:ESCORTSFIN)
:ESCORTSFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.45
6.95
6.06
6.43
6.43
-0.46%
5,348
1.09
Apr 07, 2026
5.92
6.49
5.70
6.46
6.46
+9.49%
10,902
2.27
Apr 06, 2026
6.02
6.02
5.59
5.90
5.90
-1.99%
6,112
1.28
Apr 03, 2026
6.02
6.02
5.98
6.02
6.02
0.00%
0
0.00
Apr 02, 2026
6.02
6.02
5.98
6.02
6.02
+9.85%
14,957
3.20
Apr 01, 2026
4.61
5.48
4.61
5.48
5.48
+9.82%
1,971
0.40
Mar 31, 2026
4.99
5.52
4.95
4.99
4.99
0.00%
0
0.00
Mar 30, 2026
5.52
5.52
4.95
4.99
4.99
-9.27%
5,027
1.02
Mar 27, 2026
5.58
5.60
5.17
5.50
5.50
-1.43%
14,120
2.99
Mar 26, 2026
5.58
5.58
4.95
5.58
5.58
0.00%
0
0.00
Mar 25, 2026
4.95
5.58
4.95
5.58
5.58
+9.84%
2,940
0.60
Mar 24, 2026
5.08
5.19
5.06
5.08
5.08
+0.40%
1,359
0.28
Mar 23, 2026
5.53
5.73
5.03
5.06
5.06
-6.64%
6,969
1.43
Mar 20, 2026
5.40
5.55
5.40
5.42
5.42
+1.69%
185
0.04
Mar 19, 2026
6.27
6.28
5.17
5.33
5.33
-6.65%
20,124
4.22
Mar 18, 2026
6.10
6.10
5.70
5.71
5.71
+1.78%
5,536
1.15
Mar 17, 2026
5.00
5.61
5.00
5.61
5.61
+10.00%
2,291
0.47
Mar 16, 2026
5.79
5.79
5.10
5.10
5.10
-5.38%
505
0.10
Mar 13, 2026
5.65
5.94
5.21
5.39
5.39
-4.60%
478
0.10
Mar 12, 2026
5.75
6.10
5.65
5.65
5.65
-1.22%
509
0.10
Mar 11, 2026
5.55
5.75
5.30
5.72
5.72
+3.06%
272
0.05
Mar 10, 2026
5.13
5.55
5.10
5.55
5.55
+8.61%
357
0.07
Mar 09, 2026
5.65
5.65
5.01
5.11
5.11
-7.09%
4,112
0.73
Mar 06, 2026
5.51
5.51
5.40
5.50
5.50
+1.85%
1,560
0.28
Mar 05, 2026
5.40
5.40
5.10
5.40
5.40
+4.45%
273
0.05
Mar 04, 2026
5.21
5.62
4.76
5.17
5.17
+1.17%
11,300
2.06
Mar 03, 2026
5.11
5.76
5.10
5.11
5.11
0.00%
0
0.00
Mar 02, 2026
5.76
5.76
5.10
5.11
5.11
-9.56%
19,298
3.63
Feb 27, 2026
5.29
5.65
5.20
5.65
5.65
+7.21%
550
0.10
Feb 26, 2026
5.48
5.50
5.14
5.27
5.27
-4.18%
9,140
1.73
Feb 25, 2026
5.79
5.79
5.32
5.50
5.50
-4.68%
3,308
0.62
Feb 24, 2026
5.55
5.78
5.19
5.77
5.77
+4.34%
6,646
1.22
Feb 23, 2026
5.92
5.92
5.41
5.53
5.53
-4.66%
1,321
0.24
Feb 20, 2026
5.52
5.84
5.50
5.80
5.80
+5.45%
3,266
0.59
Feb 19, 2026
5.70
5.80
5.45
5.50
5.50
-3.34%
11,620
2.19
Feb 18, 2026
6.05
6.05
5.60
5.69
5.69
-5.95%
9,129
1.75
Feb 17, 2026
6.58
6.58
5.91
6.05
6.05
+2.20%
4,215
0.82
Feb 16, 2026
6.04
6.36
5.95
6.30
6.30
+6.42%
6,912
1.27
Feb 13, 2026
6.39
6.49
5.91
5.92
5.92
-6.03%
3,752
0.67
Feb 12, 2026
6.95
6.95
6.26
6.30
6.30
-9.09%
17,410
3.22
Feb 11, 2026
6.60
7.20
6.07
6.93
6.93
+5.80%
17,878
3.44
Feb 10, 2026
6.33
6.70
5.82
6.55
6.55
+3.97%
15,671
3.05
Feb 09, 2026
6.27
6.50
6.27
6.30
6.30
+0.96%
1,886
0.37
Feb 06, 2026
6.00
6.58
5.55
6.24
6.24
+4.17%
10,388
2.06
Feb 05, 2026
5.99
5.99
5.99
5.99
5.99
+0.50%
15
<0.01
Feb 04, 2026
6.18
6.33
5.86
5.96
5.96
-1.65%
6,261
1.25
Feb 03, 2026
6.15
6.43
6.06
6.06
6.06
-1.14%
3,620
0.73
Feb 02, 2026
6.40
6.57
6.07
6.13
6.13
-1.76%
4,734
0.97
Jan 30, 2026
6.27
6.27
6.21
6.24
6.24
-0.48%
81
0.02
Jan 29, 2026
6.27
6.48
6.27
6.27
6.27
+1.46%
6,275
1.31
Rows: