Escorts Kubota Limited (IN:ESCORTS)
:ESCORTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,155.00
3,219.70
3,155.00
3,195.05
3,195.05
+2.20%
76,084
11.77
Apr 09, 2026
3,069.00
3,165.85
3,069.00
3,126.20
3,126.20
+2.10%
10,127
1.59
Apr 08, 2026
3,033.65
3,075.00
2,976.90
3,061.90
3,061.90
+5.21%
10,197
1.64
Apr 07, 2026
2,881.35
2,921.85
2,850.45
2,910.30
2,910.30
+0.61%
5,761
0.93
Apr 06, 2026
2,846.95
2,912.10
2,783.40
2,892.55
2,892.55
+1.65%
9,572
1.58
Apr 03, 2026
2,845.50
2,852.85
2,711.00
2,845.50
2,845.50
0.00%
0
0.00
Apr 02, 2026
2,800.00
2,852.85
2,711.00
2,845.50
2,845.50
+0.59%
8,888
1.43
Apr 01, 2026
2,797.95
2,850.35
2,797.95
2,828.95
2,828.95
+3.30%
5,759
0.93
Mar 31, 2026
2,738.65
2,830.80
2,732.05
2,738.65
2,738.65
0.00%
0
0.00
Mar 30, 2026
2,830.80
2,830.80
2,732.05
2,738.65
2,738.65
-3.59%
8,828
1.42
Mar 27, 2026
2,931.05
2,940.00
2,835.90
2,840.55
2,840.55
-4.30%
11,819
1.95
Mar 26, 2026
2,968.20
2,983.05
2,913.95
2,968.20
2,968.20
0.00%
0
0.00
Mar 25, 2026
2,945.00
2,983.05
2,913.95
2,968.20
2,968.20
+2.35%
9,329
1.56
Mar 24, 2026
2,939.55
2,961.85
2,873.80
2,900.00
2,900.00
+1.00%
11,626
2.01
Mar 23, 2026
2,978.65
3,034.35
2,832.25
2,871.20
2,871.20
-6.60%
13,475
2.41
Mar 20, 2026
2,996.50
3,115.00
2,944.70
3,074.20
3,074.20
+6.77%
21,488
3.97
Mar 19, 2026
3,065.00
3,065.00
2,862.35
2,879.35
2,879.35
-6.73%
9,486
1.76
Mar 18, 2026
3,035.10
3,114.25
3,035.10
3,087.25
3,087.25
+1.10%
3,664
0.68
Mar 17, 2026
3,075.70
3,103.65
3,030.50
3,053.55
3,053.55
-0.31%
3,225
0.60
Mar 16, 2026
3,121.70
3,134.20
3,040.00
3,063.10
3,063.10
-1.87%
4,195
0.78
Mar 13, 2026
3,201.85
3,228.00
3,084.10
3,121.60
3,121.60
-3.33%
2,923
0.54
Mar 12, 2026
3,373.40
3,373.40
3,222.10
3,229.15
3,229.15
-4.83%
3,265
0.61
Mar 11, 2026
3,360.00
3,415.00
3,332.15
3,392.90
3,392.90
+1.89%
4,299
0.81
Mar 10, 2026
3,278.50
3,371.30
3,278.30
3,329.90
3,329.90
+4.17%
6,058
1.16
Mar 09, 2026
3,185.65
3,226.00
3,163.90
3,196.55
3,196.55
-2.77%
2,432
0.47
Mar 06, 2026
3,346.55
3,370.95
3,279.25
3,287.65
3,287.65
-1.38%
2,866
0.55
Mar 05, 2026
3,265.05
3,352.00
3,244.55
3,333.50
3,333.50
+2.02%
3,549
0.68
Mar 04, 2026
3,349.05
3,372.95
3,232.00
3,267.40
3,267.40
-3.81%
4,857
0.93
Mar 03, 2026
3,396.65
3,496.85
3,370.00
3,396.65
3,396.65
0.00%
0
0.00
Mar 02, 2026
3,445.60
3,496.85
3,370.00
3,396.65
3,396.65
-3.41%
3,420
0.64
Feb 27, 2026
3,595.95
3,595.95
3,508.00
3,516.65
3,516.65
-2.21%
1,597
0.30
Feb 26, 2026
3,596.90
3,647.10
3,566.60
3,595.95
3,595.95
-0.03%
1,974
0.36
Feb 25, 2026
3,595.85
3,649.80
3,543.35
3,596.90
3,596.90
+0.87%
5,698
1.03
Feb 24, 2026
3,557.75
3,581.00
3,481.00
3,565.90
3,565.90
+2.38%
3,741
0.67
Feb 23, 2026
3,425.90
3,559.45
3,425.90
3,483.05
3,483.05
+1.68%
7,820
1.41
Feb 20, 2026
3,460.70
3,484.25
3,401.20
3,425.40
3,425.40
-1.02%
3,417
0.62
Feb 19, 2026
3,575.35
3,575.35
3,453.00
3,460.65
3,460.65
-2.38%
2,775
0.50
Feb 18, 2026
3,546.80
3,559.00
3,508.80
3,545.10
3,545.10
+0.98%
3,082
0.40
Feb 17, 2026
3,529.40
3,531.00
3,412.00
3,510.60
3,510.60
-0.33%
4,576
0.61
Feb 16, 2026
3,578.90
3,582.80
3,507.50
3,522.10
3,522.10
-1.33%
3,048
0.40
Feb 13, 2026
3,638.85
3,693.35
3,578.15
3,587.65
3,569.65
-1.41%
8,128
1.09
Feb 12, 2026
3,680.70
3,695.95
3,593.45
3,638.90
3,620.64
-1.56%
3,957
0.53
Feb 11, 2026
3,815.15
3,815.15
3,677.50
3,696.40
3,677.85
-3.13%
7,471
1.01
Feb 10, 2026
3,777.30
3,873.55
3,774.55
3,815.85
3,796.71
+1.02%
7,536
1.04
Feb 09, 2026
3,688.60
3,853.25
3,688.60
3,777.25
3,758.30
+0.47%
2,546
0.35
Feb 06, 2026
3,709.95
3,780.70
3,659.70
3,759.65
3,740.79
+1.21%
9,364
1.30
Feb 05, 2026
3,629.75
3,723.80
3,570.00
3,714.65
3,696.01
+3.20%
5,691
0.79
Feb 04, 2026
3,406.35
3,638.25
3,406.35
3,599.30
3,581.24
-0.26%
4,604
0.63
Feb 03, 2026
3,606.00
3,638.10
3,540.25
3,608.80
3,590.69
+3.05%
16,035
2.20
Feb 02, 2026
3,489.80
3,509.55
3,400.00
3,502.10
3,484.53
+3.59%
6,185
0.86
Rows: