Education
About Us
Working with TipRanks
Follow Us
Escorts Kubota Limited (IN:ESCORTS)
:ESCORTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,639.15
3,687.60
3,590.50
3,623.95
3,623.95
-0.40%
3,981
0.49
Dec 18, 2025
3,641.00
3,657.90
3,582.90
3,638.65
3,638.65
-0.17%
4,140
0.51
Dec 17, 2025
3,726.85
3,735.95
3,629.25
3,644.75
3,644.75
-1.28%
4,109
0.51
Dec 16, 2025
3,728.40
3,735.20
3,663.30
3,692.15
3,692.15
-0.74%
1,380
0.17
Dec 15, 2025
3,660.05
3,730.80
3,646.85
3,719.65
3,719.65
+1.65%
1,015
0.13
Dec 12, 2025
3,680.55
3,729.45
3,648.05
3,659.20
3,659.20
-0.52%
2,429
0.30
Dec 11, 2025
3,650.00
3,689.55
3,627.40
3,678.20
3,678.20
+0.94%
1,515
0.18
Dec 10, 2025
3,673.10
3,705.00
3,634.45
3,643.95
3,643.95
-0.79%
1,320
0.16
Dec 09, 2025
3,679.70
3,686.00
3,583.85
3,673.10
3,673.10
-0.13%
5,048
0.58
Dec 08, 2025
3,709.30
3,741.75
3,650.00
3,677.80
3,677.80
-0.85%
1,708
0.19
Dec 05, 2025
3,713.35
3,770.10
3,687.35
3,709.25
3,709.25
-0.87%
4,250
0.40
Dec 04, 2025
3,782.50
3,782.50
3,714.30
3,741.90
3,741.90
-1.53%
5,762
0.55
Dec 03, 2025
3,750.05
3,810.00
3,723.15
3,800.20
3,800.20
+1.13%
4,504
0.43
Dec 02, 2025
3,800.25
3,818.35
3,745.00
3,757.90
3,757.90
-2.23%
2,519
0.23
Dec 01, 2025
3,840.00
3,906.00
3,833.00
3,843.45
3,843.45
+0.72%
8,263
0.76
Nov 28, 2025
3,831.85
3,895.00
3,789.00
3,815.95
3,815.95
-0.83%
10,404
0.97
Nov 27, 2025
3,654.15
3,857.95
3,654.15
3,847.85
3,847.85
+4.47%
10,123
0.96
Nov 26, 2025
3,640.05
3,707.70
3,623.00
3,683.10
3,683.10
+1.36%
2,766
0.26
Nov 25, 2025
3,660.25
3,681.00
3,605.05
3,633.60
3,633.60
-1.03%
2,075
0.20
Nov 24, 2025
3,611.00
3,686.10
3,601.00
3,671.50
3,671.50
+1.68%
5,275
0.50
Nov 21, 2025
3,537.45
3,644.70
3,537.45
3,610.95
3,610.95
+1.43%
132,816
15.46
Nov 20, 2025
3,557.45
3,611.50
3,551.60
3,560.00
3,560.00
-0.62%
1,202
0.14
Nov 19, 2025
3,683.70
3,683.70
3,577.00
3,582.05
3,582.05
-0.74%
5,579
0.60
Nov 18, 2025
3,610.90
3,629.45
3,560.45
3,608.60
3,608.60
-0.31%
1,252
0.14
Nov 17, 2025
3,560.60
3,634.00
3,560.60
3,619.90
3,619.90
+2.03%
2,223
0.24
Nov 14, 2025
3,611.60
3,611.70
3,535.00
3,547.90
3,547.90
-1.65%
1,581
0.17
Nov 13, 2025
3,579.05
3,645.00
3,579.05
3,607.60
3,607.60
+1.05%
2,066
0.22
Nov 12, 2025
3,580.15
3,615.55
3,563.10
3,570.10
3,570.10
-1.24%
3,762
0.41
Nov 11, 2025
3,599.85
3,648.50
3,545.00
3,615.10
3,615.10
+1.87%
3,992
0.43
Nov 10, 2025
3,667.15
3,667.15
3,540.30
3,548.85
3,548.85
-2.25%
5,750
0.62
Nov 07, 2025
3,700.00
3,700.00
3,575.85
3,630.45
3,630.45
-1.72%
8,607
0.93
Nov 06, 2025
3,820.60
3,820.60
3,670.00
3,694.05
3,694.05
-3.28%
17,043
1.82
Nov 04, 2025
3,874.55
3,874.55
3,752.70
3,819.50
3,819.50
-0.70%
11,381
1.23
Nov 03, 2025
3,782.15
3,879.50
3,782.15
3,846.25
3,846.25
+1.50%
14,961
1.65
Oct 31, 2025
3,704.70
3,820.00
3,704.70
3,789.30
3,789.30
+2.03%
3,259
0.36
Oct 30, 2025
3,724.05
3,731.90
3,685.00
3,713.80
3,713.80
-0.10%
1,590
0.17
Oct 29, 2025
3,730.00
3,757.00
3,699.00
3,717.40
3,717.40
>-0.01%
2,049
0.22
Oct 28, 2025
3,655.00
3,730.75
3,655.00
3,717.50
3,717.50
+1.63%
2,430
0.26
Oct 27, 2025
3,679.40
3,693.75
3,645.45
3,657.80
3,657.80
-0.05%
1,677
0.18
Oct 24, 2025
3,670.20
3,676.05
3,610.00
3,659.55
3,659.55
-0.75%
3,786
0.41
Oct 23, 2025
3,705.50
3,711.90
3,665.15
3,687.15
3,687.15
-0.33%
4,968
0.54
Oct 21, 2025
3,695.30
3,731.30
3,688.10
3,699.45
3,699.45
+0.11%
1,151
0.12
Oct 20, 2025
3,728.80
3,728.80
3,686.00
3,695.30
3,695.30
-0.09%
2,716
0.29
Oct 17, 2025
3,740.70
3,768.35
3,686.60
3,698.60
3,698.60
-2.18%
4,471
0.48
Oct 16, 2025
3,652.80
3,794.55
3,652.80
3,781.20
3,781.20
+2.64%
14,229
1.54
Oct 15, 2025
3,607.25
3,690.00
3,601.35
3,683.95
3,683.95
+1.96%
4,395
0.47
Oct 14, 2025
3,598.25
3,622.00
3,576.95
3,613.30
3,613.30
+1.02%
2,488
0.27
Oct 13, 2025
3,615.30
3,615.85
3,572.20
3,576.65
3,576.65
-1.75%
5,555
0.60
Oct 10, 2025
3,670.00
3,690.00
3,612.50
3,640.20
3,640.20
+0.39%
2,689
0.29
Oct 09, 2025
3,671.85
3,671.85
3,612.20
3,626.00
3,626.00
-0.10%
7,887
0.86
Rows: