Escorts Kubota Limited (IN:ESCORTS)
:ESCORTS
Want to see IN:ESCORTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
3,216.70
3,249.80
3,196.25
3,207.60
3,207.60
+0.06%
5,773
0.86
May 04, 2026
3,290.90
3,321.60
3,177.30
3,205.70
3,205.70
-1.15%
4,280
0.63
May 01, 2026
3,242.85
3,311.50
3,216.75
3,242.85
3,242.85
0.00%
0
0.00
Apr 30, 2026
3,274.90
3,311.50
3,216.75
3,242.85
3,242.85
-1.78%
3,625
0.51
Apr 29, 2026
3,313.90
3,378.95
3,257.45
3,301.60
3,301.60
-0.17%
2,677
0.38
Apr 28, 2026
3,279.90
3,315.20
3,257.50
3,307.25
3,307.25
+1.34%
21,890
3.19
Apr 27, 2026
3,197.05
3,304.50
3,197.05
3,263.65
3,263.65
+1.00%
7,252
1.06
Apr 24, 2026
3,345.30
3,346.80
3,215.00
3,231.30
3,231.30
-2.38%
4,950
0.72
Apr 23, 2026
3,320.00
3,369.75
3,275.70
3,309.95
3,309.95
-0.88%
4,645
0.69
Apr 22, 2026
3,358.95
3,379.40
3,314.75
3,339.50
3,339.50
-0.58%
2,952
0.44
Apr 21, 2026
3,290.80
3,368.00
3,290.80
3,358.95
3,358.95
+1.45%
10,968
1.65
Apr 20, 2026
3,306.55
3,327.65
3,239.55
3,310.95
3,310.95
+0.49%
2,138
0.31
Apr 17, 2026
3,299.05
3,309.00
3,263.00
3,294.65
3,294.65
+0.29%
5,323
0.69
Apr 16, 2026
3,234.85
3,304.90
3,234.85
3,285.15
3,285.15
+1.68%
4,596
0.60
Apr 15, 2026
3,219.95
3,233.95
3,175.90
3,230.85
3,230.85
+3.08%
3,326
0.43
Apr 14, 2026
3,134.35
3,172.65
3,081.75
3,134.35
3,134.35
0.00%
0
0.00
Apr 13, 2026
3,102.15
3,172.65
3,081.75
3,134.35
3,134.35
-1.90%
6,974
0.91
Apr 10, 2026
3,155.00
3,219.70
3,155.00
3,195.05
3,195.05
+2.20%
76,084
11.77
Apr 09, 2026
3,069.00
3,165.85
3,069.00
3,126.20
3,126.20
+2.10%
10,127
1.59
Apr 08, 2026
3,033.65
3,075.00
2,976.90
3,061.90
3,061.90
+5.21%
10,197
1.64
Apr 07, 2026
2,881.35
2,921.85
2,850.45
2,910.30
2,910.30
+0.61%
5,761
0.93
Apr 06, 2026
2,846.95
2,912.10
2,783.40
2,892.55
2,892.55
+1.65%
9,572
1.58
Apr 03, 2026
2,845.50
2,852.85
2,711.00
2,845.50
2,845.50
0.00%
0
0.00
Apr 02, 2026
2,800.00
2,852.85
2,711.00
2,845.50
2,845.50
+0.59%
8,888
1.43
Apr 01, 2026
2,797.95
2,850.35
2,797.95
2,828.95
2,828.95
+3.30%
5,759
0.93
Mar 31, 2026
2,738.65
2,830.80
2,732.05
2,738.65
2,738.65
0.00%
0
0.00
Mar 30, 2026
2,830.80
2,830.80
2,732.05
2,738.65
2,738.65
-3.59%
8,828
1.42
Mar 27, 2026
2,931.05
2,940.00
2,835.90
2,840.55
2,840.55
-4.30%
11,819
1.95
Mar 26, 2026
2,968.20
2,983.05
2,913.95
2,968.20
2,968.20
0.00%
0
0.00
Mar 25, 2026
2,945.00
2,983.05
2,913.95
2,968.20
2,968.20
+2.35%
9,329
1.56
Mar 24, 2026
2,939.55
2,961.85
2,873.80
2,900.00
2,900.00
+1.00%
11,626
2.01
Mar 23, 2026
2,978.65
3,034.35
2,832.25
2,871.20
2,871.20
-6.60%
13,475
2.41
Mar 20, 2026
2,996.50
3,115.00
2,944.70
3,074.20
3,074.20
+6.77%
21,488
3.97
Mar 19, 2026
3,065.00
3,065.00
2,862.35
2,879.35
2,879.35
-6.73%
9,486
1.76
Mar 18, 2026
3,035.10
3,114.25
3,035.10
3,087.25
3,087.25
+1.10%
3,664
0.68
Mar 17, 2026
3,075.70
3,103.65
3,030.50
3,053.55
3,053.55
-0.31%
3,225
0.60
Mar 16, 2026
3,121.70
3,134.20
3,040.00
3,063.10
3,063.10
-1.87%
4,195
0.78
Mar 13, 2026
3,201.85
3,228.00
3,084.10
3,121.60
3,121.60
-3.33%
2,923
0.54
Mar 12, 2026
3,373.40
3,373.40
3,222.10
3,229.15
3,229.15
-4.83%
3,265
0.61
Mar 11, 2026
3,360.00
3,415.00
3,332.15
3,392.90
3,392.90
+1.89%
4,299
0.81
Mar 10, 2026
3,278.50
3,371.30
3,278.30
3,329.90
3,329.90
+4.17%
6,058
1.16
Mar 09, 2026
3,185.65
3,226.00
3,163.90
3,196.55
3,196.55
-2.77%
2,432
0.47
Mar 06, 2026
3,346.55
3,370.95
3,279.25
3,287.65
3,287.65
-1.38%
2,866
0.55
Mar 05, 2026
3,265.05
3,352.00
3,244.55
3,333.50
3,333.50
+2.02%
3,549
0.68
Mar 04, 2026
3,349.05
3,372.95
3,232.00
3,267.40
3,267.40
-3.81%
4,857
0.93
Mar 03, 2026
3,396.65
3,496.85
3,370.00
3,396.65
3,396.65
0.00%
0
0.00
Mar 02, 2026
3,445.60
3,496.85
3,370.00
3,396.65
3,396.65
-3.41%
3,420
0.64
Feb 27, 2026
3,595.95
3,595.95
3,508.00
3,516.65
3,516.65
-2.21%
1,597
0.30
Feb 26, 2026
3,596.90
3,647.10
3,566.60
3,595.95
3,595.95
-0.03%
1,974
0.36
Feb 25, 2026
3,595.85
3,649.80
3,543.35
3,596.90
3,596.90
+0.87%
5,698
1.03
Rows: