Education
About Us
Working with TipRanks
Follow Us
Esab India Limited (IN:ESABINDIA)
:ESABINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5,472.50
5,625.65
5,451.50
5,580.60
5,580.60
-0.26%
171
0.21
Jan 30, 2026
5,358.35
5,650.00
5,346.00
5,595.25
5,595.25
+3.02%
212
0.26
Jan 29, 2026
5,557.05
5,557.05
5,349.80
5,431.35
5,431.35
-3.21%
76
0.09
Jan 28, 2026
5,443.75
5,633.65
5,415.30
5,611.60
5,611.60
+3.08%
126
0.15
Jan 27, 2026
5,412.50
5,460.00
5,356.00
5,443.75
5,443.75
+0.33%
209
0.26
Jan 26, 2026
5,425.65
5,620.25
5,408.15
5,425.65
5,425.65
0.00%
0
0.00
Jan 23, 2026
5,620.25
5,620.25
5,408.15
5,425.65
5,425.65
-3.21%
166
0.20
Jan 22, 2026
5,480.05
5,615.75
5,480.05
5,605.35
5,605.35
+2.35%
36
0.04
Jan 21, 2026
5,576.85
5,627.95
5,419.00
5,476.65
5,476.65
-2.16%
664
0.82
Jan 20, 2026
5,772.05
5,772.05
5,550.00
5,597.45
5,597.45
-3.17%
334
0.41
Jan 19, 2026
5,802.50
5,829.00
5,750.00
5,780.75
5,780.75
-0.64%
99
0.12
Jan 16, 2026
5,687.50
5,853.70
5,661.50
5,817.85
5,817.85
+2.33%
160
0.20
Jan 15, 2026
5,685.25
5,750.25
5,614.60
5,685.25
5,685.25
0.00%
0
0.00
Jan 14, 2026
5,614.60
5,750.25
5,614.60
5,685.25
5,685.25
+1.29%
359
0.45
Jan 13, 2026
5,632.45
5,666.00
5,549.95
5,613.05
5,613.05
-0.40%
123
0.15
Jan 12, 2026
5,590.00
5,766.10
5,394.50
5,635.50
5,635.50
-0.29%
547
0.69
Jan 09, 2026
5,880.00
6,008.55
5,645.00
5,652.10
5,652.10
-3.89%
483
0.61
Jan 08, 2026
6,101.40
6,141.95
5,794.55
5,880.80
5,880.80
-3.19%
208
0.26
Jan 07, 2026
6,105.45
6,133.45
6,054.95
6,074.60
6,074.60
-0.66%
150
0.09
Jan 06, 2026
6,100.00
6,169.85
6,075.00
6,115.10
6,115.10
+0.35%
262
0.15
Jan 05, 2026
6,225.80
6,343.60
6,075.00
6,093.65
6,093.65
-1.15%
341
0.20
Jan 02, 2026
6,164.30
6,196.65
6,138.00
6,164.85
6,164.85
+0.43%
114
0.07
Jan 01, 2026
6,113.20
6,150.00
6,092.90
6,138.65
6,138.65
+0.63%
203
0.12
Dec 31, 2025
6,423.95
6,423.95
6,087.40
6,100.20
6,100.20
+0.21%
173
0.10
Dec 30, 2025
6,120.10
6,120.60
6,076.30
6,087.35
6,087.35
-0.82%
176
0.10
Dec 29, 2025
6,116.50
6,214.25
6,088.85
6,137.65
6,137.65
+0.91%
360
0.21
Dec 26, 2025
6,172.55
6,195.00
6,061.60
6,082.30
6,082.30
-0.41%
193
0.11
Dec 24, 2025
6,188.30
6,220.50
6,100.10
6,107.10
6,107.10
-1.31%
155
0.09
Dec 23, 2025
6,230.30
6,268.90
6,175.00
6,188.30
6,188.30
-0.75%
376
0.22
Dec 22, 2025
6,200.00
6,332.00
6,165.70
6,235.30
6,235.30
+1.57%
464
0.28
Dec 19, 2025
6,145.85
6,204.80
6,123.55
6,139.20
6,139.20
-0.34%
254
0.15
Dec 18, 2025
5,887.10
6,277.50
5,887.10
6,159.85
6,159.85
+1.87%
787
0.47
Dec 17, 2025
6,140.00
6,140.00
5,901.55
6,046.70
6,046.70
-0.12%
414
0.25
Dec 16, 2025
6,237.20
6,237.20
6,015.40
6,054.25
6,054.25
-3.25%
195
0.12
Dec 15, 2025
6,200.00
6,330.65
6,200.00
6,257.65
6,257.65
+1.06%
378
0.23
Dec 12, 2025
6,301.05
6,350.00
6,162.65
6,192.20
6,192.20
-2.67%
1,384
0.84
Dec 11, 2025
5,948.05
6,417.55
5,948.05
6,362.25
6,362.25
+3.49%
1,046
0.64
Dec 10, 2025
5,900.00
6,225.05
5,860.20
6,147.45
6,147.45
+5.34%
2,285
1.43
Dec 09, 2025
5,655.05
5,865.00
5,603.90
5,836.00
5,836.00
+2.68%
717
0.45
Dec 08, 2025
5,725.00
5,789.60
5,664.00
5,683.50
5,683.50
-1.01%
152
0.10
Dec 05, 2025
5,780.20
5,806.05
5,722.30
5,741.30
5,741.30
-0.53%
162
0.10
Dec 04, 2025
5,772.60
5,800.00
5,749.95
5,772.00
5,772.00
<+0.01%
5,284
3.52
Dec 03, 2025
5,730.00
5,795.00
5,706.00
5,771.60
5,771.60
+1.14%
419
0.28
Dec 02, 2025
5,660.00
5,729.70
5,646.35
5,706.45
5,706.45
+0.87%
167
0.11
Dec 01, 2025
5,650.10
5,669.25
5,566.55
5,657.20
5,657.20
+0.13%
260
0.17
Nov 28, 2025
5,679.75
5,701.90
5,641.75
5,649.95
5,649.95
-0.52%
124
0.08
Nov 27, 2025
5,493.20
5,728.70
5,493.20
5,679.75
5,679.75
+0.87%
553
0.37
Nov 26, 2025
5,730.05
5,730.10
5,550.05
5,630.80
5,630.80
-1.52%
199
0.13
Nov 25, 2025
5,704.95
5,825.10
5,693.70
5,717.50
5,717.50
+0.11%
583
0.39
Nov 24, 2025
5,674.55
5,900.00
5,622.30
5,711.10
5,711.10
+0.81%
1,549
1.05
Rows: