Education
About Us
Working with TipRanks
Follow Us
Esab India Limited (IN:ESABINDIA)
:ESABINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6,230.30
6,268.90
6,175.00
6,188.30
6,188.30
-0.75%
376
0.22
Dec 22, 2025
6,200.00
6,332.00
6,165.70
6,235.30
6,235.30
+1.57%
464
0.28
Dec 19, 2025
6,145.85
6,204.80
6,123.55
6,139.20
6,139.20
-0.34%
254
0.15
Dec 18, 2025
5,887.10
6,277.50
5,887.10
6,159.85
6,159.85
+1.87%
787
0.47
Dec 17, 2025
6,140.00
6,140.00
5,901.55
6,046.70
6,046.70
-0.12%
414
0.25
Dec 16, 2025
6,237.20
6,237.20
6,015.40
6,054.25
6,054.25
-3.25%
195
0.12
Dec 15, 2025
6,200.00
6,330.65
6,200.00
6,257.65
6,257.65
+1.06%
378
0.23
Dec 12, 2025
6,301.05
6,350.00
6,162.65
6,192.20
6,192.20
-2.67%
1,384
0.84
Dec 11, 2025
5,948.05
6,417.55
5,948.05
6,362.25
6,362.25
+3.49%
1,046
0.64
Dec 10, 2025
5,900.00
6,225.05
5,860.20
6,147.45
6,147.45
+5.34%
2,285
1.43
Dec 09, 2025
5,655.05
5,865.00
5,603.90
5,836.00
5,836.00
+2.68%
717
0.45
Dec 08, 2025
5,725.00
5,789.60
5,664.00
5,683.50
5,683.50
-1.01%
152
0.10
Dec 05, 2025
5,780.20
5,806.05
5,722.30
5,741.30
5,741.30
-0.53%
162
0.10
Dec 04, 2025
5,772.60
5,800.00
5,749.95
5,772.00
5,772.00
<+0.01%
5,284
3.52
Dec 03, 2025
5,730.00
5,795.00
5,706.00
5,771.60
5,771.60
+1.14%
419
0.28
Dec 02, 2025
5,660.00
5,729.70
5,646.35
5,706.45
5,706.45
+0.87%
167
0.11
Dec 01, 2025
5,650.10
5,669.25
5,566.55
5,657.20
5,657.20
+0.13%
260
0.17
Nov 28, 2025
5,679.75
5,701.90
5,641.75
5,649.95
5,649.95
-0.52%
124
0.08
Nov 27, 2025
5,493.20
5,728.70
5,493.20
5,679.75
5,679.75
+0.87%
553
0.37
Nov 26, 2025
5,730.05
5,730.10
5,550.05
5,630.80
5,630.80
-1.52%
199
0.13
Nov 25, 2025
5,704.95
5,825.10
5,693.70
5,717.50
5,717.50
+0.11%
583
0.39
Nov 24, 2025
5,674.55
5,900.00
5,622.30
5,711.10
5,711.10
+0.81%
1,549
1.05
Nov 21, 2025
5,951.90
5,951.90
5,621.55
5,665.20
5,665.20
-0.89%
440
0.30
Nov 20, 2025
5,550.00
5,764.00
5,523.00
5,716.20
5,716.20
+3.32%
753
0.51
Nov 19, 2025
5,439.95
5,576.00
5,426.30
5,532.40
5,532.40
+1.14%
845
0.57
Nov 18, 2025
5,416.55
5,504.45
5,393.55
5,469.80
5,469.80
+0.98%
397
0.27
Nov 17, 2025
5,328.95
5,450.00
5,318.60
5,416.55
5,416.55
+2.23%
458
0.31
Nov 14, 2025
5,279.95
5,362.25
5,242.20
5,298.65
5,298.65
+0.07%
360
0.25
Nov 13, 2025
5,205.10
5,367.10
5,164.50
5,319.90
5,294.90
+3.24%
495
0.34
Nov 12, 2025
5,358.75
5,358.75
5,159.40
5,177.40
5,153.07
-0.99%
1,619
1.13
Nov 11, 2025
5,189.85
5,567.50
5,094.10
5,253.75
5,229.06
+8.90%
20,413
18.43
Nov 10, 2025
4,806.70
4,859.60
4,806.70
4,847.20
4,824.42
+2.19%
120
0.11
Nov 07, 2025
4,739.30
4,781.25
4,714.55
4,765.80
4,743.40
+0.31%
368
0.33
Nov 06, 2025
4,865.20
4,865.20
4,766.00
4,773.35
4,750.92
-1.89%
440
0.40
Nov 04, 2025
4,889.55
4,923.65
4,856.00
4,888.50
4,865.53
+0.50%
597
0.54
Nov 03, 2025
4,904.80
4,923.90
4,870.00
4,887.05
4,864.08
-0.06%
209
0.19
Oct 31, 2025
5,059.95
5,059.95
4,888.00
4,913.10
4,890.01
-0.96%
163
0.15
Oct 30, 2025
5,000.00
5,031.55
4,946.00
4,984.10
4,960.68
+0.15%
188
0.17
Oct 29, 2025
4,983.15
5,010.00
4,970.45
5,000.35
4,976.85
+0.73%
103
0.09
Oct 28, 2025
4,951.00
4,995.30
4,939.10
4,987.40
4,963.96
+0.93%
171
0.16
Oct 27, 2025
4,850.05
5,105.40
4,850.05
4,964.85
4,941.52
-0.63%
88
0.08
Oct 24, 2025
4,993.80
5,030.00
4,976.10
5,019.75
4,996.16
+1.57%
162
0.15
Oct 23, 2025
4,951.00
5,056.25
4,951.00
4,965.60
4,942.26
-0.20%
337
0.30
Oct 21, 2025
5,033.00
5,035.00
4,922.25
4,998.80
4,975.31
+0.55%
131
0.12
Oct 20, 2025
5,297.80
5,297.80
4,957.65
4,994.70
4,971.23
+0.87%
34
0.03
Oct 17, 2025
4,897.20
5,026.90
4,897.20
4,975.10
4,951.72
+2.46%
54
0.05
Oct 16, 2025
4,901.00
4,931.55
4,875.45
4,878.35
4,855.42
+0.69%
167
0.15
Oct 15, 2025
4,918.00
4,919.00
4,825.00
4,867.90
4,845.02
-0.24%
180
0.16
Oct 14, 2025
4,911.50
4,921.00
4,880.10
4,902.85
4,879.81
+0.09%
78
0.07
Oct 13, 2025
4,910.55
4,945.15
4,900.00
4,921.45
4,898.32
+0.51%
134
0.12
Rows: