Esab India Limited (IN:ESABINDIA)
:ESABINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,369.15
5,399.00
5,326.05
5,329.30
5,329.30
+2.36%
129
0.02
Apr 07, 2026
5,190.55
5,245.00
5,190.55
5,206.50
5,206.50
+0.50%
45
<0.01
Apr 06, 2026
5,177.85
5,221.10
5,151.55
5,180.40
5,180.40
-1.00%
122
0.02
Apr 03, 2026
5,232.50
5,259.70
5,079.70
5,232.50
5,232.50
0.00%
0
0.00
Apr 02, 2026
5,105.00
5,259.70
5,079.70
5,232.50
5,232.50
+2.38%
68
0.01
Apr 01, 2026
5,197.00
5,200.00
5,084.40
5,110.75
5,110.75
+3.14%
103
0.02
Mar 31, 2026
4,955.10
5,097.50
4,900.00
4,955.10
4,955.10
0.00%
0
0.00
Mar 30, 2026
5,000.00
5,097.50
4,900.00
4,955.10
4,955.10
-3.41%
195
0.03
Mar 27, 2026
5,225.50
5,240.05
5,070.00
5,130.05
5,130.05
-2.76%
193
0.03
Mar 26, 2026
5,275.50
5,340.00
5,201.95
5,275.50
5,275.50
0.00%
0
0.00
Mar 25, 2026
5,201.95
5,340.00
5,201.95
5,275.50
5,275.50
+0.97%
183
0.03
Mar 24, 2026
5,141.00
5,254.30
5,141.00
5,224.65
5,224.65
+1.01%
39
<0.01
Mar 23, 2026
5,277.00
5,277.00
5,140.05
5,172.45
5,172.45
-4.34%
173
0.03
Mar 20, 2026
5,315.00
5,425.00
5,276.35
5,406.95
5,406.95
+2.53%
22
<0.01
Mar 19, 2026
5,251.00
5,381.55
5,251.00
5,273.75
5,273.75
-1.84%
114
0.02
Mar 18, 2026
5,432.25
5,452.50
5,336.95
5,372.35
5,372.35
-1.10%
50
<0.01
Mar 17, 2026
5,450.00
5,462.35
5,413.75
5,432.25
5,432.25
-0.84%
25
<0.01
Mar 16, 2026
5,280.50
5,529.05
5,274.25
5,478.20
5,478.20
+1.87%
110
0.02
Mar 13, 2026
5,290.00
5,458.00
5,202.00
5,377.40
5,377.40
+0.70%
2,104
0.31
Mar 12, 2026
5,332.00
5,363.10
5,255.55
5,340.25
5,340.25
>-0.01%
367
0.05
Mar 11, 2026
5,322.00
5,399.80
5,322.00
5,340.50
5,340.50
+0.44%
266
0.04
Mar 10, 2026
5,289.50
5,409.50
5,227.05
5,317.25
5,317.25
+0.87%
141
0.02
Mar 09, 2026
5,208.05
5,304.00
5,208.00
5,271.25
5,271.25
-1.92%
111
0.02
Mar 06, 2026
5,336.00
5,400.30
5,307.50
5,374.25
5,374.25
+0.09%
145
0.02
Mar 05, 2026
5,310.30
5,373.00
5,310.30
5,369.50
5,369.50
+1.12%
47
<0.01
Mar 04, 2026
5,400.00
5,400.00
5,260.00
5,310.25
5,310.25
-1.67%
75
0.01
Mar 03, 2026
5,400.45
5,506.00
5,355.00
5,400.45
5,400.45
0.00%
0
0.00
Mar 02, 2026
5,355.00
5,506.00
5,355.00
5,400.45
5,400.45
-2.28%
58
<0.01
Feb 27, 2026
5,600.00
5,600.00
5,459.00
5,526.50
5,526.50
-1.25%
22
<0.01
Feb 26, 2026
5,496.50
5,619.55
5,496.50
5,596.25
5,596.25
+1.75%
91
0.01
Feb 25, 2026
5,500.00
5,500.00
5,478.40
5,500.00
5,500.00
0.00%
12
<0.01
Feb 24, 2026
5,500.00
5,500.00
5,500.00
5,500.00
5,500.00
-0.46%
2
<0.01
Feb 23, 2026
5,472.05
5,528.15
5,469.00
5,525.35
5,525.35
+1.04%
66
<0.01
Feb 20, 2026
5,989.95
5,989.95
5,460.90
5,468.30
5,468.30
-0.58%
202
0.03
Feb 19, 2026
5,486.35
5,524.60
5,470.00
5,500.00
5,500.00
-0.58%
412,180
1,029.63
Feb 18, 2026
5,464.00
5,534.90
5,464.00
5,532.30
5,532.30
+0.87%
20
0.05
Feb 17, 2026
5,471.50
5,660.00
5,460.50
5,484.75
5,484.75
-0.81%
135
0.32
Feb 16, 2026
5,490.00
5,490.00
5,430.00
5,439.60
5,439.60
-1.62%
11
0.03
Feb 13, 2026
5,570.00
5,570.00
5,470.65
5,529.30
5,529.30
-1.13%
70
0.16
Feb 12, 2026
5,629.50
5,637.15
5,556.35
5,617.40
5,592.40
-0.08%
256
0.58
Feb 11, 2026
5,600.10
5,840.00
5,550.00
5,622.10
5,597.08
-2.36%
231
0.52
Feb 10, 2026
5,698.00
5,800.00
5,675.00
5,757.90
5,732.28
+2.10%
243
0.55
Feb 09, 2026
5,703.00
5,723.25
5,618.65
5,639.45
5,614.35
-1.07%
113
0.24
Feb 06, 2026
5,721.00
5,735.75
5,690.00
5,700.70
5,675.33
-1.13%
21
0.03
Feb 05, 2026
5,798.95
5,798.95
5,680.00
5,766.05
5,740.39
+0.16%
49
0.06
Feb 04, 2026
6,199.85
6,199.85
5,597.05
5,757.05
5,731.43
+0.56%
112
0.14
Feb 03, 2026
5,583.10
5,839.95
5,583.10
5,725.25
5,699.77
+2.59%
107
0.13
Feb 02, 2026
5,472.50
5,625.65
5,451.50
5,580.60
5,555.76
-0.26%
171
0.21
Jan 30, 2026
5,358.35
5,650.00
5,346.00
5,595.25
5,570.35
+3.02%
212
0.26
Jan 29, 2026
5,557.05
5,557.05
5,349.80
5,431.35
5,407.18
-3.21%
76
0.09
Rows: