Eris Lifesciences Ltd (IN:ERIS)
:ERIS
Want to see IN:ERIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,490.15
1,525.75
1,374.00
1,385.10
1,385.10
-5.10%
35,359
2.65
May 20, 2026
1,332.20
1,493.95
1,332.20
1,459.50
1,459.50
+9.13%
56,499
4.53
May 19, 2026
1,354.90
1,361.00
1,328.00
1,337.35
1,337.35
-0.22%
1,889
0.15
May 18, 2026
1,373.90
1,373.95
1,332.25
1,340.30
1,340.30
-2.45%
2,923
0.23
May 15, 2026
1,376.50
1,409.00
1,355.50
1,373.95
1,373.95
-0.07%
80,275
7.16
May 14, 2026
1,349.30
1,378.60
1,339.90
1,374.90
1,374.90
+3.24%
2,352
0.21
May 13, 2026
1,338.55
1,367.85
1,323.00
1,331.80
1,331.80
-1.86%
2,252
0.20
May 12, 2026
1,387.15
1,387.15
1,351.40
1,357.05
1,357.05
-1.34%
2,532
0.22
May 11, 2026
1,399.80
1,399.80
1,367.65
1,375.45
1,375.45
-0.81%
4,377
0.38
May 08, 2026
1,381.00
1,409.20
1,381.00
1,386.75
1,386.75
+0.22%
2,842
0.24
May 07, 2026
1,378.35
1,394.80
1,375.55
1,383.65
1,383.65
+0.89%
1,772
0.15
May 06, 2026
1,352.05
1,383.10
1,352.05
1,371.50
1,371.50
+1.00%
2,764
0.24
May 05, 2026
1,353.70
1,364.95
1,352.05
1,357.95
1,357.95
+0.29%
2,950
0.25
May 04, 2026
1,328.15
1,356.70
1,322.95
1,354.05
1,354.05
+2.37%
1,693
0.15
May 01, 2026
1,322.75
1,338.90
1,310.50
1,322.75
1,322.75
0.00%
0
0.00
Apr 30, 2026
1,316.75
1,338.90
1,310.50
1,322.75
1,322.75
+0.56%
3,127
0.27
Apr 29, 2026
1,335.00
1,362.10
1,308.10
1,315.40
1,315.40
-0.65%
2,233
0.19
Apr 28, 2026
1,355.25
1,355.25
1,305.00
1,324.05
1,324.05
-2.74%
5,725
0.49
Apr 27, 2026
1,378.90
1,391.00
1,340.35
1,361.35
1,361.35
-1.08%
5,874
0.51
Apr 24, 2026
1,410.85
1,414.10
1,363.20
1,376.25
1,376.25
-1.19%
3,357
0.27
Apr 23, 2026
1,349.35
1,403.35
1,338.00
1,392.80
1,392.80
+3.07%
6,274
0.51
Apr 22, 2026
1,361.00
1,382.35
1,338.00
1,351.30
1,351.30
-1.96%
4,153
0.34
Apr 21, 2026
1,425.00
1,447.20
1,338.25
1,378.30
1,378.30
-3.81%
21,394
1.77
Apr 20, 2026
1,434.35
1,459.30
1,421.95
1,432.95
1,432.95
-0.94%
2,702
0.22
Apr 17, 2026
1,494.05
1,494.05
1,442.70
1,446.50
1,446.50
-1.29%
1,616
0.13
Apr 16, 2026
1,453.00
1,475.30
1,425.80
1,465.40
1,465.40
+0.99%
3,515
0.29
Apr 15, 2026
1,434.35
1,457.60
1,390.10
1,451.05
1,451.05
+4.54%
5,373
0.45
Apr 14, 2026
1,388.05
1,401.10
1,320.45
1,388.05
1,388.05
0.00%
0
0.00
Apr 13, 2026
1,357.20
1,401.10
1,320.45
1,388.05
1,388.05
+1.30%
3,186
0.27
Apr 10, 2026
1,369.70
1,380.10
1,355.95
1,370.30
1,370.30
+0.55%
3,063
0.26
Apr 09, 2026
1,352.00
1,375.00
1,342.35
1,362.85
1,362.85
+0.96%
1,447
0.12
Apr 08, 2026
1,336.20
1,354.00
1,309.60
1,349.90
1,349.90
+2.47%
4,430
0.36
Apr 07, 2026
1,329.25
1,330.00
1,297.60
1,317.30
1,317.30
-0.81%
671
0.05
Apr 06, 2026
1,451.85
1,451.85
1,290.50
1,328.05
1,328.05
-0.16%
1,803
0.15
Apr 03, 2026
1,330.20
1,336.90
1,280.10
1,330.20
1,330.20
0.00%
0
0.00
Apr 02, 2026
1,291.25
1,336.90
1,280.10
1,330.20
1,330.20
+1.41%
1,786
0.14
Apr 01, 2026
1,302.30
1,350.00
1,281.45
1,311.65
1,311.65
+1.04%
5,235
0.42
Mar 31, 2026
1,298.20
1,351.80
1,276.70
1,298.20
1,298.20
0.00%
0
0.00
Mar 30, 2026
1,351.80
1,351.80
1,276.70
1,298.20
1,298.20
-3.27%
205,381
22.41
Mar 27, 2026
1,324.40
1,358.50
1,304.60
1,342.05
1,342.05
+0.32%
5,243
0.56
Mar 26, 2026
1,337.75
1,350.00
1,295.95
1,337.75
1,337.75
0.00%
0
0.00
Mar 25, 2026
1,295.95
1,350.00
1,295.95
1,337.75
1,337.75
+4.36%
104,688
13.26
Mar 24, 2026
1,292.15
1,295.95
1,265.30
1,281.80
1,281.80
+0.91%
60,477
8.69
Mar 23, 2026
1,290.55
1,296.00
1,237.90
1,270.30
1,270.30
-1.61%
7,087
1.03
Mar 20, 2026
1,283.55
1,304.10
1,267.25
1,291.10
1,291.10
+0.65%
1,836
0.27
Mar 19, 2026
1,265.65
1,308.10
1,265.65
1,282.70
1,282.70
-2.13%
2,977
0.43
Mar 18, 2026
1,259.45
1,316.90
1,259.45
1,310.55
1,310.55
+2.02%
8,172
1.21
Mar 17, 2026
1,308.45
1,311.50
1,275.00
1,284.55
1,284.55
-1.76%
1,346
0.20
Mar 16, 2026
1,266.35
1,344.95
1,266.35
1,307.60
1,307.60
-0.83%
3,363
0.50
Mar 13, 2026
1,349.20
1,353.55
1,312.00
1,318.50
1,318.50
-2.41%
155,292
35.71
Rows: