Eris Lifesciences Ltd (IN:ERIS)
:ERIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,369.70
1,380.10
1,355.95
1,370.30
1,370.30
+0.55%
3,063
0.26
Apr 09, 2026
1,352.00
1,375.00
1,342.35
1,362.85
1,362.85
+0.96%
1,447
0.12
Apr 08, 2026
1,336.20
1,354.00
1,309.60
1,349.90
1,349.90
+2.47%
4,430
0.36
Apr 07, 2026
1,329.25
1,330.00
1,297.60
1,317.30
1,317.30
-0.81%
671
0.05
Apr 06, 2026
1,451.85
1,451.85
1,290.50
1,328.05
1,328.05
-0.16%
1,803
0.15
Apr 03, 2026
1,330.20
1,336.90
1,280.10
1,330.20
1,330.20
0.00%
0
0.00
Apr 02, 2026
1,291.25
1,336.90
1,280.10
1,330.20
1,330.20
+1.41%
1,786
0.14
Apr 01, 2026
1,302.30
1,350.00
1,281.45
1,311.65
1,311.65
+1.04%
5,235
0.42
Mar 31, 2026
1,298.20
1,351.80
1,276.70
1,298.20
1,298.20
0.00%
0
0.00
Mar 30, 2026
1,351.80
1,351.80
1,276.70
1,298.20
1,298.20
-3.27%
205,381
22.41
Mar 27, 2026
1,324.40
1,358.50
1,304.60
1,342.05
1,342.05
+0.32%
5,243
0.56
Mar 26, 2026
1,337.75
1,350.00
1,295.95
1,337.75
1,337.75
0.00%
0
0.00
Mar 25, 2026
1,295.95
1,350.00
1,295.95
1,337.75
1,337.75
+4.36%
104,688
13.26
Mar 24, 2026
1,292.15
1,295.95
1,265.30
1,281.80
1,281.80
+0.91%
60,477
8.69
Mar 23, 2026
1,290.55
1,296.00
1,237.90
1,270.30
1,270.30
-1.61%
7,087
1.03
Mar 20, 2026
1,283.55
1,304.10
1,267.25
1,291.10
1,291.10
+0.65%
1,836
0.27
Mar 19, 2026
1,265.65
1,308.10
1,265.65
1,282.70
1,282.70
-2.13%
2,977
0.43
Mar 18, 2026
1,259.45
1,316.90
1,259.45
1,310.55
1,310.55
+2.02%
8,172
1.21
Mar 17, 2026
1,308.45
1,311.50
1,275.00
1,284.55
1,284.55
-1.76%
1,346
0.20
Mar 16, 2026
1,266.35
1,344.95
1,266.35
1,307.60
1,307.60
-0.83%
3,363
0.50
Mar 13, 2026
1,349.20
1,353.55
1,312.00
1,318.50
1,318.50
-2.41%
155,292
35.71
Mar 12, 2026
1,346.05
1,355.80
1,329.00
1,351.00
1,351.00
+0.12%
2,778
0.62
Mar 11, 2026
1,351.70
1,362.40
1,347.90
1,349.40
1,349.40
-0.10%
1,373
0.30
Mar 10, 2026
1,329.85
1,356.95
1,326.70
1,350.80
1,350.80
+1.69%
1,565
0.32
Mar 09, 2026
1,359.65
1,359.65
1,307.85
1,328.40
1,328.40
-2.33%
2,996
0.38
Mar 06, 2026
1,365.00
1,368.60
1,357.40
1,360.10
1,360.10
-0.66%
1,362
0.17
Mar 05, 2026
1,365.75
1,374.00
1,354.50
1,369.15
1,369.15
+0.87%
2,084
0.26
Mar 04, 2026
1,340.65
1,370.00
1,340.35
1,357.35
1,357.35
-0.44%
4,196
0.53
Mar 03, 2026
1,363.35
1,370.35
1,252.05
1,363.35
1,363.35
0.00%
0
0.00
Mar 02, 2026
1,252.05
1,370.35
1,252.05
1,363.35
1,363.35
+0.31%
3,843
0.48
Feb 27, 2026
1,331.00
1,369.50
1,331.00
1,359.20
1,359.20
-0.17%
3,371
0.43
Feb 26, 2026
1,375.60
1,386.30
1,355.00
1,361.50
1,361.50
-1.35%
2,242
0.28
Feb 25, 2026
1,390.00
1,400.00
1,368.70
1,380.20
1,380.20
-0.32%
1,746
0.22
Feb 24, 2026
1,350.00
1,402.00
1,350.00
1,384.60
1,384.60
+2.46%
3,715
0.46
Feb 23, 2026
1,332.20
1,355.80
1,330.05
1,351.35
1,351.35
+0.69%
1,007
0.12
Feb 20, 2026
1,323.00
1,350.50
1,315.05
1,342.10
1,342.10
+0.96%
2,374
0.28
Feb 19, 2026
1,336.50
1,350.00
1,323.30
1,329.35
1,329.35
-1.08%
1,817
0.18
Feb 18, 2026
1,336.00
1,347.35
1,331.00
1,343.85
1,343.85
+0.78%
1,672
0.17
Feb 17, 2026
1,362.80
1,379.55
1,330.00
1,333.40
1,333.40
-5.74%
1,491
0.15
Feb 16, 2026
1,396.65
1,398.00
1,338.40
1,362.00
1,362.00
-3.72%
5,319
0.53
Feb 13, 2026
1,511.05
1,511.15
1,399.85
1,414.65
1,414.65
-6.38%
10,419
1.05
Feb 12, 2026
1,469.70
1,527.70
1,464.00
1,511.05
1,511.05
+2.93%
23,544
2.46
Feb 11, 2026
1,469.65
1,473.40
1,450.00
1,468.10
1,468.10
+0.19%
586
0.06
Feb 10, 2026
1,472.05
1,485.00
1,450.30
1,465.30
1,465.30
-0.46%
2,017
0.21
Feb 09, 2026
1,428.80
1,478.75
1,428.80
1,472.05
1,472.05
+2.79%
1,711
0.18
Feb 06, 2026
1,402.00
1,435.00
1,385.00
1,432.15
1,432.15
+1.36%
1,310
0.14
Feb 05, 2026
1,496.45
1,496.45
1,404.70
1,412.95
1,412.95
-1.00%
2,170
0.23
Feb 04, 2026
1,474.85
1,474.85
1,411.10
1,427.25
1,427.25
-1.02%
1,560
0.16
Feb 03, 2026
1,387.95
1,455.10
1,387.95
1,441.95
1,441.95
+4.32%
2,205
0.23
Feb 02, 2026
1,365.70
1,390.50
1,357.05
1,382.30
1,382.30
+0.62%
2,459
0.26
Rows: