Education
About Us
Working with TipRanks
Follow Us
Eris Lifesciences Ltd (IN:ERIS)
:ERIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,265.65
1,308.10
1,265.65
1,282.70
1,282.70
-2.13%
2,977
0.43
Mar 18, 2026
1,259.45
1,316.90
1,259.45
1,310.55
1,310.55
+2.02%
8,172
1.21
Mar 17, 2026
1,308.45
1,311.50
1,275.00
1,284.55
1,284.55
-1.76%
1,346
0.20
Mar 16, 2026
1,266.35
1,344.95
1,266.35
1,307.60
1,307.60
-0.83%
3,363
0.50
Mar 13, 2026
1,349.20
1,353.55
1,312.00
1,318.50
1,318.50
-2.41%
155,292
35.71
Mar 12, 2026
1,346.05
1,355.80
1,329.00
1,351.00
1,351.00
+0.12%
2,778
0.62
Mar 11, 2026
1,351.70
1,362.40
1,347.90
1,349.40
1,349.40
-0.10%
1,373
0.30
Mar 10, 2026
1,329.85
1,356.95
1,326.70
1,350.80
1,350.80
+1.69%
1,565
0.32
Mar 09, 2026
1,359.65
1,359.65
1,307.85
1,328.40
1,328.40
-2.33%
2,996
0.38
Mar 06, 2026
1,365.00
1,368.60
1,357.40
1,360.10
1,360.10
-0.66%
1,362
0.17
Mar 05, 2026
1,365.75
1,374.00
1,354.50
1,369.15
1,369.15
+0.87%
2,084
0.26
Mar 04, 2026
1,340.65
1,370.00
1,340.35
1,357.35
1,357.35
-0.44%
4,196
0.53
Mar 03, 2026
1,363.35
1,370.35
1,252.05
1,363.35
1,363.35
0.00%
0
0.00
Mar 02, 2026
1,252.05
1,370.35
1,252.05
1,363.35
1,363.35
+0.31%
3,843
0.48
Feb 27, 2026
1,331.00
1,369.50
1,331.00
1,359.20
1,359.20
-0.17%
3,371
0.43
Feb 26, 2026
1,375.60
1,386.30
1,355.00
1,361.50
1,361.50
-1.35%
2,242
0.28
Feb 25, 2026
1,390.00
1,400.00
1,368.70
1,380.20
1,380.20
-0.32%
1,746
0.22
Feb 24, 2026
1,350.00
1,402.00
1,350.00
1,384.60
1,384.60
+2.46%
3,715
0.46
Feb 23, 2026
1,332.20
1,355.80
1,330.05
1,351.35
1,351.35
+0.69%
1,007
0.12
Feb 20, 2026
1,323.00
1,350.50
1,315.05
1,342.10
1,342.10
+0.96%
2,374
0.28
Feb 19, 2026
1,336.50
1,350.00
1,323.30
1,329.35
1,329.35
-1.08%
1,817
0.18
Feb 18, 2026
1,336.00
1,347.35
1,331.00
1,343.85
1,343.85
+0.78%
1,672
0.17
Feb 17, 2026
1,362.80
1,379.55
1,330.00
1,333.40
1,333.40
-5.74%
1,491
0.15
Feb 16, 2026
1,396.65
1,398.00
1,338.40
1,362.00
1,362.00
-3.72%
5,319
0.53
Feb 13, 2026
1,511.05
1,511.15
1,399.85
1,414.65
1,414.65
-6.38%
10,419
1.05
Feb 12, 2026
1,469.70
1,527.70
1,464.00
1,511.05
1,511.05
+2.93%
23,544
2.46
Feb 11, 2026
1,469.65
1,473.40
1,450.00
1,468.10
1,468.10
+0.19%
586
0.06
Feb 10, 2026
1,472.05
1,485.00
1,450.30
1,465.30
1,465.30
-0.46%
2,017
0.21
Feb 09, 2026
1,428.80
1,478.75
1,428.80
1,472.05
1,472.05
+2.79%
1,711
0.18
Feb 06, 2026
1,402.00
1,435.00
1,385.00
1,432.15
1,432.15
+1.36%
1,310
0.14
Feb 05, 2026
1,496.45
1,496.45
1,404.70
1,412.95
1,412.95
-1.00%
2,170
0.23
Feb 04, 2026
1,474.85
1,474.85
1,411.10
1,427.25
1,427.25
-1.02%
1,560
0.16
Feb 03, 2026
1,387.95
1,455.10
1,387.95
1,441.95
1,441.95
+4.32%
2,205
0.23
Feb 02, 2026
1,365.70
1,390.50
1,357.05
1,382.30
1,382.30
+0.62%
2,459
0.26
Jan 30, 2026
1,320.05
1,387.35
1,320.05
1,373.75
1,373.75
+2.31%
2,866
0.30
Jan 29, 2026
1,331.90
1,353.25
1,331.90
1,342.70
1,342.70
-0.36%
1,407
0.15
Jan 28, 2026
1,343.20
1,365.00
1,327.05
1,347.50
1,347.50
+0.32%
3,444
0.36
Jan 27, 2026
1,386.40
1,386.40
1,330.00
1,343.20
1,343.20
-3.11%
60,770
7.02
Jan 26, 2026
1,386.30
1,417.90
1,373.20
1,386.30
1,386.30
0.00%
0
0.00
Jan 23, 2026
1,417.90
1,417.90
1,373.20
1,386.30
1,386.30
-2.21%
7,297
0.85
Jan 22, 2026
1,356.95
1,432.00
1,356.95
1,417.70
1,417.70
+2.43%
1,735
0.20
Jan 21, 2026
1,385.45
1,402.55
1,359.95
1,384.00
1,384.00
+0.26%
2,420
0.27
Jan 20, 2026
1,436.30
1,436.30
1,373.00
1,380.40
1,380.40
-4.40%
2,665
0.30
Jan 19, 2026
1,443.00
1,449.75
1,433.95
1,443.90
1,443.90
-0.50%
862
0.10
Jan 16, 2026
1,472.05
1,472.05
1,444.00
1,451.15
1,451.15
-1.42%
631
0.07
Jan 15, 2026
1,472.00
1,479.05
1,463.25
1,472.00
1,472.00
0.00%
0
0.00
Jan 14, 2026
1,474.05
1,479.05
1,463.25
1,472.00
1,472.00
-0.47%
5,402
0.61
Jan 13, 2026
1,493.70
1,495.25
1,470.00
1,478.95
1,478.95
-0.98%
901
0.10
Jan 12, 2026
1,480.75
1,499.00
1,472.20
1,493.55
1,493.55
-0.77%
967
0.11
Jan 09, 2026
1,523.55
1,543.55
1,501.60
1,505.10
1,505.10
-1.89%
27,506
3.22
Rows: