Education
About Us
Working with TipRanks
Follow Us
Eris Lifesciences Ltd (IN:ERIS)
:ERIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,523.55
1,543.55
1,501.60
1,505.10
1,505.10
-1.89%
27,506
3.22
Jan 08, 2026
1,550.45
1,561.55
1,527.85
1,534.05
1,534.05
-1.40%
2,039
0.24
Jan 07, 2026
1,537.30
1,561.35
1,525.20
1,555.85
1,555.85
+0.26%
2,042
0.24
Jan 06, 2026
1,545.45
1,555.00
1,538.50
1,551.80
1,551.80
+0.64%
2,633
0.31
Jan 05, 2026
1,530.50
1,559.90
1,491.90
1,542.00
1,542.00
+0.73%
1,914
0.23
Jan 02, 2026
1,501.90
1,537.95
1,500.05
1,530.85
1,530.85
+2.10%
2,566
0.30
Jan 01, 2026
1,504.50
1,506.55
1,490.00
1,499.40
1,499.40
-0.29%
834
0.10
Dec 31, 2025
1,500.40
1,509.95
1,485.00
1,503.80
1,503.80
+0.23%
2,969
0.35
Dec 30, 2025
1,527.05
1,529.50
1,470.00
1,500.30
1,500.30
-1.74%
22,702
2.78
Dec 29, 2025
1,521.15
1,535.40
1,516.85
1,526.80
1,526.80
+0.06%
2,715
0.33
Dec 26, 2025
1,550.05
1,555.30
1,515.95
1,525.95
1,525.95
-1.20%
4,728
0.59
Dec 24, 2025
1,550.00
1,561.30
1,542.15
1,544.55
1,544.55
-0.39%
1,184
0.15
Dec 23, 2025
1,562.35
1,570.25
1,545.50
1,550.65
1,550.65
-0.98%
2,407
0.30
Dec 22, 2025
1,564.95
1,579.95
1,557.20
1,566.05
1,566.05
-0.45%
1,669
0.20
Dec 19, 2025
1,545.35
1,578.35
1,545.35
1,573.20
1,573.20
+1.29%
2,201
0.27
Dec 18, 2025
1,562.90
1,562.90
1,550.00
1,553.20
1,553.20
-0.62%
885
0.11
Dec 17, 2025
1,550.00
1,574.10
1,549.35
1,562.85
1,562.85
+0.31%
3,915
0.48
Dec 16, 2025
1,586.80
1,588.00
1,550.00
1,557.95
1,557.95
-1.78%
2,853
0.35
Dec 15, 2025
1,541.30
1,592.10
1,541.30
1,586.25
1,586.25
+0.97%
1,921
0.23
Dec 12, 2025
1,577.70
1,584.95
1,565.15
1,571.00
1,571.00
-1.35%
11,721
1.46
Dec 11, 2025
1,619.80
1,619.80
1,577.45
1,592.45
1,592.45
-0.99%
2,449
0.31
Dec 10, 2025
1,690.50
1,691.00
1,591.45
1,608.40
1,608.40
-5.47%
28,263
3.72
Dec 09, 2025
1,534.05
1,737.00
1,534.05
1,701.55
1,701.55
+10.72%
194,260
42.77
Dec 08, 2025
1,530.05
1,556.00
1,524.90
1,536.80
1,536.80
-1.03%
3,380
0.75
Dec 05, 2025
1,551.00
1,581.90
1,549.10
1,552.75
1,552.75
-0.36%
1,129
0.25
Dec 04, 2025
1,558.35
1,565.05
1,545.35
1,558.40
1,558.40
-0.22%
4,218
0.94
Dec 03, 2025
1,570.15
1,574.50
1,550.05
1,561.85
1,561.85
-0.93%
1,456
0.33
Dec 02, 2025
1,570.00
1,582.80
1,560.00
1,576.50
1,576.50
-0.24%
1,415
0.32
Dec 01, 2025
1,583.05
1,595.90
1,575.00
1,580.25
1,580.25
-0.94%
942
0.21
Nov 28, 2025
1,600.05
1,613.10
1,592.40
1,595.30
1,595.30
-0.99%
844
0.19
Nov 27, 2025
1,616.65
1,633.40
1,603.00
1,611.25
1,611.25
-0.31%
10,149
2.30
Nov 26, 2025
1,637.85
1,637.85
1,604.90
1,616.20
1,616.20
-2.20%
9,866
2.27
Nov 25, 2025
1,698.05
1,698.05
1,632.30
1,652.60
1,652.60
-1.74%
11,951
2.86
Nov 24, 2025
1,687.40
1,695.45
1,639.05
1,681.85
1,681.85
+1.07%
3,757
0.90
Nov 21, 2025
1,676.60
1,678.25
1,639.30
1,664.10
1,664.10
-0.44%
108,807
44.04
Nov 20, 2025
1,607.95
1,678.15
1,602.20
1,671.45
1,671.45
+3.95%
4,995
2.04
Nov 19, 2025
1,574.00
1,612.45
1,555.00
1,607.95
1,607.95
+2.16%
2,274
0.87
Nov 18, 2025
1,563.00
1,581.90
1,549.90
1,574.00
1,574.00
+0.54%
822
0.31
Nov 17, 2025
1,552.90
1,569.70
1,549.00
1,565.60
1,565.60
+1.00%
1,017
0.39
Nov 14, 2025
1,520.00
1,552.10
1,511.30
1,550.10
1,550.10
+2.22%
3,199
1.19
Nov 13, 2025
1,637.15
1,637.15
1,505.95
1,516.45
1,516.45
-3.64%
4,887
1.81
Nov 12, 2025
1,603.20
1,603.20
1,572.00
1,573.80
1,573.80
-1.34%
2,422
0.89
Nov 11, 2025
1,591.80
1,601.95
1,571.75
1,595.20
1,595.20
+0.16%
1,990
0.68
Nov 10, 2025
1,595.30
1,599.65
1,580.35
1,592.65
1,592.65
+0.19%
584
0.18
Nov 07, 2025
1,599.90
1,608.20
1,570.15
1,589.60
1,589.60
+0.33%
2,384
0.69
Nov 06, 2025
1,599.00
1,600.70
1,580.85
1,584.45
1,584.45
-0.95%
1,069
0.31
Nov 04, 2025
1,603.95
1,610.60
1,584.90
1,599.60
1,599.60
+0.17%
1,206
0.34
Nov 03, 2025
1,608.05
1,626.45
1,579.45
1,596.85
1,596.85
+0.50%
3,039
0.86
Oct 31, 2025
1,623.55
1,625.45
1,585.60
1,588.95
1,588.95
-1.87%
772
0.22
Oct 30, 2025
1,623.00
1,630.00
1,606.60
1,619.20
1,619.20
-0.53%
1,365
0.38
Rows: