Education
About Us
Working with TipRanks
Follow Us
Eris Lifesciences Ltd (IN:ERIS)
:ERIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,586.80
1,588.00
1,550.00
1,557.95
1,557.95
-1.78%
2,853
0.35
Dec 15, 2025
1,541.30
1,592.10
1,541.30
1,586.25
1,586.25
+0.97%
1,921
0.23
Dec 12, 2025
1,577.70
1,584.95
1,565.15
1,571.00
1,571.00
-1.35%
11,721
1.46
Dec 11, 2025
1,619.80
1,619.80
1,577.45
1,592.45
1,592.45
-0.99%
2,449
0.31
Dec 10, 2025
1,690.50
1,691.00
1,591.45
1,608.40
1,608.40
-5.47%
28,263
3.72
Dec 09, 2025
1,534.05
1,737.00
1,534.05
1,701.55
1,701.55
+10.72%
194,260
42.77
Dec 08, 2025
1,530.05
1,556.00
1,524.90
1,536.80
1,536.80
-1.03%
3,380
0.75
Dec 05, 2025
1,551.00
1,581.90
1,549.10
1,552.75
1,552.75
-0.36%
1,129
0.25
Dec 04, 2025
1,558.35
1,565.05
1,545.35
1,558.40
1,558.40
-0.22%
4,218
0.94
Dec 03, 2025
1,570.15
1,574.50
1,550.05
1,561.85
1,561.85
-0.93%
1,456
0.33
Dec 02, 2025
1,570.00
1,582.80
1,560.00
1,576.50
1,576.50
-0.24%
1,415
0.32
Dec 01, 2025
1,583.05
1,595.90
1,575.00
1,580.25
1,580.25
-0.94%
942
0.21
Nov 28, 2025
1,600.05
1,613.10
1,592.40
1,595.30
1,595.30
-0.99%
844
0.19
Nov 27, 2025
1,616.65
1,633.40
1,603.00
1,611.25
1,611.25
-0.31%
10,149
2.30
Nov 26, 2025
1,637.85
1,637.85
1,604.90
1,616.20
1,616.20
-2.20%
9,866
2.27
Nov 25, 2025
1,698.05
1,698.05
1,632.30
1,652.60
1,652.60
-1.74%
11,951
2.86
Nov 24, 2025
1,687.40
1,695.45
1,639.05
1,681.85
1,681.85
+1.07%
3,757
0.90
Nov 21, 2025
1,676.60
1,678.25
1,639.30
1,664.10
1,664.10
-0.44%
108,807
44.04
Nov 20, 2025
1,607.95
1,678.15
1,602.20
1,671.45
1,671.45
+3.95%
4,995
2.04
Nov 19, 2025
1,574.00
1,612.45
1,555.00
1,607.95
1,607.95
+2.16%
2,274
0.87
Nov 18, 2025
1,563.00
1,581.90
1,549.90
1,574.00
1,574.00
+0.54%
822
0.31
Nov 17, 2025
1,552.90
1,569.70
1,549.00
1,565.60
1,565.60
+1.00%
1,017
0.39
Nov 14, 2025
1,520.00
1,552.10
1,511.30
1,550.10
1,550.10
+2.22%
3,199
1.19
Nov 13, 2025
1,637.15
1,637.15
1,505.95
1,516.45
1,516.45
-3.64%
4,887
1.81
Nov 12, 2025
1,603.20
1,603.20
1,572.00
1,573.80
1,573.80
-1.34%
2,422
0.89
Nov 11, 2025
1,591.80
1,601.95
1,571.75
1,595.20
1,595.20
+0.16%
1,990
0.68
Nov 10, 2025
1,595.30
1,599.65
1,580.35
1,592.65
1,592.65
+0.19%
584
0.18
Nov 07, 2025
1,599.90
1,608.20
1,570.15
1,589.60
1,589.60
+0.33%
2,384
0.69
Nov 06, 2025
1,599.00
1,600.70
1,580.85
1,584.45
1,584.45
-0.95%
1,069
0.31
Nov 04, 2025
1,603.95
1,610.60
1,584.90
1,599.60
1,599.60
+0.17%
1,206
0.34
Nov 03, 2025
1,608.05
1,626.45
1,579.45
1,596.85
1,596.85
+0.50%
3,039
0.86
Oct 31, 2025
1,623.55
1,625.45
1,585.60
1,588.95
1,588.95
-1.87%
772
0.22
Oct 30, 2025
1,623.00
1,630.00
1,606.60
1,619.20
1,619.20
-0.53%
1,365
0.38
Oct 29, 2025
1,617.90
1,632.80
1,617.60
1,627.75
1,627.75
+0.13%
1,164
0.31
Oct 28, 2025
1,621.35
1,652.50
1,599.85
1,625.65
1,625.65
-0.37%
5,363
1.43
Oct 27, 2025
1,572.20
1,643.25
1,572.20
1,631.70
1,631.70
+3.15%
4,610
1.25
Oct 24, 2025
1,592.15
1,595.80
1,575.15
1,581.80
1,581.80
-0.49%
707
0.19
Oct 23, 2025
1,617.45
1,617.45
1,579.10
1,589.55
1,589.55
+0.24%
15,615
4.48
Oct 21, 2025
1,629.35
1,629.35
1,581.00
1,585.80
1,585.80
-0.90%
664
0.19
Oct 20, 2025
1,596.00
1,608.55
1,520.60
1,600.20
1,600.20
+0.26%
5,949
1.73
Oct 17, 2025
1,573.55
1,608.05
1,573.55
1,596.00
1,596.00
+0.66%
2,623
0.76
Oct 16, 2025
1,585.15
1,595.00
1,574.10
1,585.60
1,585.60
+0.03%
2,920
0.85
Oct 15, 2025
1,582.05
1,615.55
1,580.20
1,585.15
1,585.15
-0.88%
1,133
0.33
Oct 14, 2025
1,637.50
1,637.50
1,575.00
1,599.20
1,599.20
-0.62%
1,985
0.57
Oct 13, 2025
1,537.70
1,616.20
1,537.70
1,609.10
1,609.10
+0.80%
4,046
1.16
Oct 10, 2025
1,626.95
1,626.95
1,589.00
1,596.40
1,596.40
+0.38%
778
0.22
Oct 09, 2025
1,604.40
1,615.50
1,585.05
1,590.35
1,590.35
-0.58%
1,342
0.37
Oct 08, 2025
1,590.25
1,604.05
1,585.05
1,599.55
1,599.55
+0.24%
993
0.27
Oct 07, 2025
1,607.35
1,626.05
1,587.25
1,595.75
1,595.75
-0.72%
1,857
0.50
Oct 06, 2025
1,592.40
1,616.60
1,583.05
1,607.35
1,607.35
+0.94%
1,480
0.39
Rows: