Education
About Us
Working with TipRanks
Follow Us
Equippp Social Impact Technologies Limited (IN:EQUIPPP)
:EQUIPPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
21.35
21.35
20.10
21.19
21.19
+1.58%
3,912
0.53
Jan 13, 2026
19.95
20.95
19.95
20.86
20.86
+4.51%
6,150
0.85
Jan 12, 2026
21.50
21.50
19.90
19.96
19.96
-4.45%
13,984
1.96
Jan 09, 2026
20.14
21.50
20.14
20.89
20.89
-1.46%
14,168
2.04
Jan 08, 2026
21.36
21.36
21.20
21.20
21.20
-4.98%
18,073
2.70
Jan 07, 2026
22.17
22.75
22.17
22.31
22.31
-4.37%
17,801
2.77
Jan 06, 2026
22.99
23.40
22.65
23.33
23.33
+1.43%
822
0.13
Jan 05, 2026
23.00
23.00
22.55
23.00
23.00
+0.04%
702
0.11
Jan 02, 2026
23.00
23.00
22.25
22.99
22.99
+0.74%
868
0.13
Jan 01, 2026
22.21
23.10
22.21
22.82
22.82
+0.26%
7,750
1.15
Dec 31, 2025
23.50
23.50
22.10
22.76
22.76
-1.47%
14,799
2.14
Dec 30, 2025
22.70
23.10
22.06
23.10
23.10
+1.76%
852
0.12
Dec 29, 2025
22.94
23.50
22.70
22.70
22.70
-2.99%
22,748
3.44
Dec 26, 2025
22.90
23.40
22.65
23.40
23.40
+1.92%
24,561
3.76
Dec 24, 2025
22.40
22.96
22.40
22.96
22.96
+1.77%
1,080
0.16
Dec 23, 2025
22.01
22.68
22.01
22.56
22.56
-1.27%
18,476
2.80
Dec 22, 2025
22.00
22.90
21.90
22.85
22.85
+3.86%
4,450
0.64
Dec 19, 2025
22.99
22.99
22.00
22.00
22.00
-3.21%
20
<0.01
Dec 18, 2025
22.12
22.94
21.51
22.73
22.73
+3.46%
3,452
0.50
Dec 17, 2025
22.65
22.70
21.59
21.97
21.97
-1.04%
9,658
1.42
Dec 16, 2025
22.97
22.97
22.00
22.20
22.20
-1.29%
5,801
0.86
Dec 15, 2025
22.25
22.49
21.80
22.49
22.49
+0.94%
1,092
0.16
Dec 12, 2025
21.22
22.44
21.22
22.28
22.28
+3.05%
1,372
0.20
Dec 11, 2025
21.40
21.62
21.25
21.62
21.62
+0.84%
555
0.08
Dec 10, 2025
21.57
21.57
21.00
21.44
21.44
+0.61%
284
0.04
Dec 09, 2025
20.45
21.89
20.45
21.31
21.31
+1.43%
1,076
0.15
Dec 08, 2025
21.05
21.30
20.40
21.01
21.01
-0.19%
12,044
1.73
Dec 05, 2025
22.20
22.20
20.70
21.05
21.05
-0.80%
4,099
0.59
Dec 04, 2025
21.21
21.22
20.87
21.22
21.22
+5.00%
39,447
6.24
Dec 03, 2025
20.21
20.21
20.00
20.21
20.21
+4.99%
80,280
15.86
Dec 02, 2025
18.45
19.25
18.45
19.25
19.25
+4.96%
26,137
5.62
Dec 01, 2025
17.60
18.34
17.60
18.34
18.34
+4.20%
835
0.18
Nov 28, 2025
17.99
17.99
17.20
17.60
17.60
-1.07%
361
0.08
Nov 27, 2025
17.15
17.79
17.15
17.79
17.79
-1.11%
11
<0.01
Nov 26, 2025
17.50
18.00
17.10
17.99
17.99
+3.09%
2,554
0.54
Nov 25, 2025
16.15
17.50
16.15
17.45
17.45
+2.71%
2,312
0.49
Nov 24, 2025
16.90
16.99
16.40
16.99
16.99
+0.59%
9,563
2.07
Nov 21, 2025
16.80
16.95
16.34
16.89
16.89
-1.80%
6,252
1.35
Nov 20, 2025
16.96
17.25
16.50
17.20
17.20
-0.92%
19,147
4.32
Nov 19, 2025
17.87
18.30
17.00
17.36
17.36
-2.85%
11,345
2.64
Nov 18, 2025
17.60
17.88
16.99
17.87
17.87
-0.06%
10,644
2.49
Nov 17, 2025
17.71
17.94
17.04
17.88
17.88
+0.96%
2,844
0.64
Nov 14, 2025
17.79
18.00
16.90
17.71
17.71
-0.11%
10,969
2.48
Nov 13, 2025
17.97
18.60
17.20
17.73
17.73
-1.45%
1,922
0.44
Nov 12, 2025
17.65
18.50
17.63
17.99
17.99
-3.02%
18,413
4.45
Nov 11, 2025
17.99
18.69
17.99
18.55
18.55
-2.01%
432
0.10
Nov 10, 2025
19.05
19.05
18.20
18.93
18.93
-1.15%
394
0.09
Nov 07, 2025
19.15
19.15
19.15
19.15
19.15
-0.42%
1
<0.01
Nov 06, 2025
19.23
19.23
19.23
19.23
19.23
0.00%
1
<0.01
Nov 04, 2025
18.58
19.50
18.25
19.23
19.23
+1.42%
241
0.04
Rows: