Equippp Social Impact Technologies Limited (IN:EQUIPPP)
:EQUIPPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.29
15.29
14.54
14.94
14.94
-2.35%
583
0.13
Apr 08, 2026
14.99
15.38
14.60
15.30
15.30
+3.80%
4,364
0.93
Apr 07, 2026
14.79
14.79
14.74
14.74
14.74
-0.20%
76
0.02
Apr 06, 2026
14.64
15.20
14.50
14.77
14.77
+0.41%
1,008
0.19
Apr 03, 2026
14.71
15.20
14.21
14.71
14.71
0.00%
0
0.00
Apr 02, 2026
14.22
15.20
14.21
14.71
14.71
-1.61%
2,381
0.46
Apr 01, 2026
14.58
15.18
13.93
14.95
14.95
+2.54%
16,632
3.35
Mar 31, 2026
14.58
15.90
14.58
14.58
14.58
0.00%
0
0.00
Mar 30, 2026
15.90
15.90
14.58
14.58
14.58
-4.95%
5,159
0.98
Mar 27, 2026
15.40
16.45
15.34
15.34
15.34
-4.96%
4,078
0.79
Mar 26, 2026
16.14
17.40
16.12
16.14
16.14
0.00%
0
0.00
Mar 25, 2026
16.90
17.40
16.12
16.14
16.14
-4.78%
32,798
6.05
Mar 24, 2026
17.80
17.80
16.94
16.95
16.95
-3.14%
1,002
0.18
Mar 23, 2026
18.00
18.00
17.50
17.50
17.50
-2.78%
15
<0.01
Mar 20, 2026
18.01
18.80
18.00
18.00
18.00
-4.96%
578
0.10
Mar 19, 2026
18.94
18.94
17.60
18.94
18.94
+4.99%
1,851
0.32
Mar 18, 2026
19.20
19.25
18.00
18.04
18.04
-1.90%
97,217
22.83
Mar 17, 2026
17.21
18.39
17.21
18.39
18.39
+4.97%
26,779
6.72
Mar 16, 2026
16.90
17.52
16.10
17.52
17.52
+4.97%
6,838
1.72
Mar 13, 2026
15.90
16.69
15.12
16.69
16.69
+4.97%
17,155
4.62
Mar 12, 2026
16.38
16.38
15.90
15.90
15.90
+1.73%
51
0.01
Mar 11, 2026
16.60
16.60
15.56
15.63
15.63
-4.35%
6,245
1.71
Mar 10, 2026
16.98
16.98
15.88
16.34
16.34
-2.10%
4,016
1.12
Mar 09, 2026
16.20
17.11
16.00
16.69
16.69
+2.27%
1,768
0.49
Mar 06, 2026
16.18
16.99
16.18
16.32
16.32
-3.94%
4,845
1.31
Mar 05, 2026
16.53
17.45
16.53
16.99
16.99
0.00%
1,580
0.42
Mar 04, 2026
16.99
17.00
16.99
16.99
16.99
-2.75%
921
0.21
Mar 03, 2026
17.47
18.45
17.28
17.47
17.47
0.00%
0
0.00
Mar 02, 2026
17.30
18.45
17.28
17.47
17.47
-3.91%
3,191
0.53
Feb 27, 2026
17.72
18.49
17.72
18.18
18.18
-2.52%
1,352
0.23
Feb 26, 2026
18.80
18.80
18.65
18.65
18.65
+0.38%
536
0.09
Feb 25, 2026
18.58
18.58
18.58
18.58
18.58
0.00%
1
<0.01
Feb 24, 2026
18.58
18.58
18.58
18.58
18.58
+1.59%
20
<0.01
Feb 23, 2026
17.03
18.49
17.03
18.29
18.29
+2.06%
359
0.06
Feb 20, 2026
17.92
17.92
17.20
17.92
17.92
0.00%
0
0.00
Feb 19, 2026
17.55
17.92
17.50
17.92
17.92
-1.75%
117
0.02
Feb 18, 2026
17.30
18.25
17.30
18.24
18.24
+0.50%
315
0.05
Feb 17, 2026
18.15
18.15
18.15
18.15
18.15
-1.84%
50
<0.01
Feb 16, 2026
17.57
18.25
17.57
18.25
18.25
-1.30%
11
<0.01
Feb 13, 2026
18.95
18.95
18.02
18.49
18.49
-2.43%
669
0.10
Feb 12, 2026
18.99
19.00
18.48
18.95
18.95
-2.57%
3,063
0.43
Feb 11, 2026
19.45
19.45
19.45
19.45
19.45
+2.96%
2
<0.01
Feb 10, 2026
18.99
18.99
18.89
18.89
18.89
+0.43%
74
<0.01
Feb 09, 2026
18.81
18.81
18.81
18.81
18.81
-5.00%
2
<0.01
Feb 06, 2026
18.99
19.99
18.82
19.80
19.80
0.00%
234
0.03
Feb 05, 2026
19.80
19.80
19.80
19.80
19.80
+1.59%
6
<0.01
Feb 04, 2026
18.52
19.49
18.52
19.49
19.49
+4.22%
210
0.03
Feb 03, 2026
18.70
18.70
18.70
18.70
18.70
+1.41%
55
<0.01
Feb 02, 2026
18.34
18.44
18.34
18.44
18.44
+0.33%
1,208
0.16
Jan 30, 2026
19.30
19.30
18.38
18.38
18.38
-4.96%
360
0.05
Rows: