Education
About Us
Working with TipRanks
Follow Us
Equippp Social Impact Technologies Limited (IN:EQUIPPP)
:EQUIPPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
19.20
19.25
18.00
18.04
18.04
-1.90%
97,217
22.83
Mar 17, 2026
17.21
18.39
17.21
18.39
18.39
+4.97%
26,779
6.72
Mar 16, 2026
16.90
17.52
16.10
17.52
17.52
+4.97%
6,838
1.72
Mar 13, 2026
15.90
16.69
15.12
16.69
16.69
+4.97%
17,155
4.62
Mar 12, 2026
16.38
16.38
15.90
15.90
15.90
+1.73%
51
0.01
Mar 11, 2026
16.60
16.60
15.56
15.63
15.63
-4.35%
6,245
1.71
Mar 10, 2026
16.98
16.98
15.88
16.34
16.34
-2.10%
4,016
1.12
Mar 09, 2026
16.20
17.11
16.00
16.69
16.69
+2.27%
1,768
0.49
Mar 06, 2026
16.18
16.99
16.18
16.32
16.32
-3.94%
4,845
1.31
Mar 05, 2026
16.53
17.45
16.53
16.99
16.99
0.00%
1,580
0.42
Mar 04, 2026
16.99
17.00
16.99
16.99
16.99
-2.75%
921
0.21
Mar 03, 2026
17.47
18.45
17.28
17.47
17.47
0.00%
0
0.00
Mar 02, 2026
17.30
18.45
17.28
17.47
17.47
-3.91%
3,191
0.53
Feb 27, 2026
17.72
18.49
17.72
18.18
18.18
-2.52%
1,352
0.23
Feb 26, 2026
18.80
18.80
18.65
18.65
18.65
+0.38%
536
0.09
Feb 25, 2026
18.58
18.58
18.58
18.58
18.58
0.00%
1
<0.01
Feb 24, 2026
18.58
18.58
18.58
18.58
18.58
+1.59%
20
<0.01
Feb 23, 2026
17.03
18.49
17.03
18.29
18.29
+2.06%
359
0.06
Feb 20, 2026
17.92
17.92
17.20
17.92
17.92
0.00%
0
0.00
Feb 19, 2026
17.55
17.92
17.50
17.92
17.92
-1.75%
117
0.02
Feb 18, 2026
17.30
18.25
17.30
18.24
18.24
+0.50%
315
0.05
Feb 17, 2026
18.15
18.15
18.15
18.15
18.15
-1.84%
50
<0.01
Feb 16, 2026
17.57
18.25
17.57
18.25
18.25
-1.30%
11
<0.01
Feb 13, 2026
18.95
18.95
18.02
18.49
18.49
-2.43%
669
0.10
Feb 12, 2026
18.99
19.00
18.48
18.95
18.95
-2.57%
3,063
0.43
Feb 11, 2026
19.45
19.45
19.45
19.45
19.45
+2.96%
2
<0.01
Feb 10, 2026
18.99
18.99
18.89
18.89
18.89
+0.43%
74
<0.01
Feb 09, 2026
18.81
18.81
18.81
18.81
18.81
-5.00%
2
<0.01
Feb 06, 2026
18.99
19.99
18.82
19.80
19.80
0.00%
234
0.03
Feb 05, 2026
19.80
19.80
19.80
19.80
19.80
+1.59%
6
<0.01
Feb 04, 2026
18.52
19.49
18.52
19.49
19.49
+4.22%
210
0.03
Feb 03, 2026
18.70
18.70
18.70
18.70
18.70
+1.41%
55
<0.01
Feb 02, 2026
18.34
18.44
18.34
18.44
18.44
+0.33%
1,208
0.16
Jan 30, 2026
19.30
19.30
18.38
18.38
18.38
-4.96%
360
0.05
Jan 29, 2026
19.47
19.90
18.50
19.34
19.34
-0.67%
1,099
0.15
Jan 28, 2026
19.47
19.47
19.47
19.47
19.47
-4.98%
37
<0.01
Jan 27, 2026
20.99
20.99
19.27
20.49
20.49
+1.04%
29
<0.01
Jan 26, 2026
20.28
20.28
19.50
20.28
20.28
0.00%
0
0.00
Jan 23, 2026
19.70
20.28
19.50
20.28
20.28
-0.34%
635
0.09
Jan 22, 2026
20.45
20.49
19.23
20.35
20.35
+1.95%
2,110
0.28
Jan 21, 2026
19.00
20.59
18.75
19.96
19.96
+1.32%
7,633
1.04
Jan 20, 2026
19.35
19.95
19.35
19.70
19.70
-3.19%
9
<0.01
Jan 19, 2026
20.35
20.35
20.35
20.35
20.35
-0.25%
15
<0.01
Jan 16, 2026
20.14
20.40
20.14
20.40
20.40
-3.73%
61
<0.01
Jan 15, 2026
21.19
21.35
20.10
21.19
21.19
0.00%
0
0.00
Jan 14, 2026
21.35
21.35
20.10
21.19
21.19
+1.58%
3,912
0.53
Jan 13, 2026
19.95
20.95
19.95
20.86
20.86
+4.51%
6,150
0.85
Jan 12, 2026
21.50
21.50
19.90
19.96
19.96
-4.45%
13,984
1.96
Jan 09, 2026
20.14
21.50
20.14
20.89
20.89
-1.46%
14,168
2.04
Jan 08, 2026
21.36
21.36
21.20
21.20
21.20
-4.98%
18,073
2.70
Rows: