Epigral Ltd (IN:EPIGRAL)
:EPIGRAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,031.00
1,045.85
990.00
1,020.90
1,020.90
+0.97%
4,600
1.33
Apr 08, 2026
991.70
1,022.60
963.55
1,011.05
1,011.05
+6.34%
3,977
1.15
Apr 07, 2026
918.30
957.30
894.20
950.80
950.80
+5.62%
3,205
0.94
Apr 06, 2026
894.15
905.00
867.20
900.25
900.25
+1.95%
3,708
1.09
Apr 03, 2026
883.05
886.90
835.00
883.05
883.05
0.00%
0
0.00
Apr 02, 2026
848.00
886.90
835.00
883.05
883.05
+1.56%
2,114
0.58
Apr 01, 2026
820.00
875.00
820.00
869.50
869.50
+7.41%
4,866
1.36
Mar 31, 2026
809.55
843.30
806.20
809.55
809.55
0.00%
0
0.00
Mar 30, 2026
825.15
843.30
806.20
809.55
809.55
-3.50%
6,374
1.77
Mar 27, 2026
875.00
876.25
825.00
838.90
838.90
-5.21%
9,084
2.61
Mar 26, 2026
885.00
906.90
874.05
885.00
885.00
0.00%
0
0.00
Mar 25, 2026
898.00
906.90
874.05
885.00
885.00
+2.75%
1,994
0.56
Mar 24, 2026
819.00
865.00
819.00
861.30
861.30
+5.05%
8,003
2.33
Mar 23, 2026
843.00
848.25
812.00
819.90
819.90
-3.80%
5,687
1.67
Mar 20, 2026
842.05
869.00
841.05
852.25
852.25
+0.38%
8,862
2.48
Mar 19, 2026
840.10
859.25
840.10
849.00
849.00
-0.87%
3,299
0.92
Mar 18, 2026
853.70
868.00
852.90
856.45
856.45
+0.26%
3,727
1.05
Mar 17, 2026
861.40
867.45
844.60
854.20
854.20
-0.83%
3,753
1.07
Mar 16, 2026
876.00
876.00
844.40
861.35
861.35
-1.66%
2,498
0.72
Mar 13, 2026
882.65
899.55
867.40
875.90
875.90
-0.76%
4,612
1.34
Mar 12, 2026
865.05
907.15
851.15
882.65
882.65
+0.66%
5,815
1.69
Mar 11, 2026
885.50
908.00
872.90
876.85
876.85
-0.97%
4,527
1.33
Mar 10, 2026
868.30
893.30
866.05
885.45
885.45
+2.12%
1,783
0.52
Mar 09, 2026
850.00
878.00
825.00
867.10
867.10
+0.13%
4,557
1.34
Mar 06, 2026
856.90
882.95
852.85
865.95
865.95
+1.06%
4,758
1.42
Mar 05, 2026
857.10
863.15
838.00
856.85
856.85
-0.02%
1,941
0.58
Mar 04, 2026
860.45
862.70
832.20
857.00
857.00
-1.58%
6,191
1.89
Mar 03, 2026
870.80
884.00
822.05
870.80
870.80
0.00%
0
0.00
Mar 02, 2026
822.05
884.00
822.05
870.80
870.80
-2.47%
2,660
0.81
Feb 27, 2026
930.00
930.00
888.00
892.85
892.85
-3.18%
6,907
2.14
Feb 26, 2026
909.05
939.15
909.05
922.15
922.15
-0.52%
1,025
0.32
Feb 25, 2026
942.60
950.65
919.00
926.95
926.95
-1.66%
5,813
1.84
Feb 24, 2026
959.35
962.00
938.60
942.55
942.55
-2.07%
2,035
0.65
Feb 23, 2026
940.50
969.90
930.05
962.50
962.50
+2.35%
2,971
0.96
Feb 20, 2026
973.00
987.95
935.90
940.40
940.40
-4.21%
3,872
1.23
Feb 19, 2026
1,002.55
1,002.55
970.50
981.70
981.70
-2.05%
4,212
1.34
Feb 18, 2026
990.00
1,015.00
988.30
1,002.25
1,002.25
+1.07%
2,649
0.84
Feb 17, 2026
978.45
996.75
973.10
991.60
991.60
+1.23%
1,398
0.44
Feb 16, 2026
985.50
993.95
977.00
992.00
992.00
+1.27%
1,968
0.63
Feb 13, 2026
993.05
1,003.55
971.40
979.55
979.55
-2.41%
2,980
0.95
Feb 12, 2026
1,006.70
1,006.70
991.30
1,003.75
1,003.75
-0.29%
645
0.21
Feb 11, 2026
1,030.00
1,031.25
997.00
1,006.65
1,006.65
-3.23%
1,803
0.58
Feb 10, 2026
1,044.50
1,071.55
1,027.70
1,040.30
1,040.30
-0.40%
3,336
1.07
Feb 09, 2026
990.50
1,058.20
990.50
1,044.45
1,044.45
+5.46%
2,872
0.91
Feb 06, 2026
1,003.90
1,003.90
983.90
990.40
990.40
-1.34%
1,300
0.40
Feb 05, 2026
1,021.05
1,029.60
992.00
1,003.85
1,003.85
-2.17%
3,336
1.03
Feb 04, 2026
1,035.10
1,050.30
985.35
1,026.10
1,026.10
-0.71%
3,941
1.24
Feb 03, 2026
960.05
1,040.60
947.25
1,033.40
1,033.40
+11.40%
10,175
3.34
Feb 02, 2026
980.35
980.35
903.10
927.65
927.65
-10.69%
8,019
2.74
Jan 30, 2026
1,019.10
1,064.00
997.70
1,038.70
1,038.70
+0.89%
6,734
2.38
Rows: