Education
About Us
Working with TipRanks
Follow Us
Epigral Ltd (IN:EPIGRAL)
:EPIGRAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,021.05
1,029.60
992.00
1,003.85
1,003.85
-2.17%
3,336
1.03
Feb 04, 2026
1,035.10
1,050.30
985.35
1,026.10
1,026.10
-0.71%
3,941
1.24
Feb 03, 2026
960.05
1,040.60
947.25
1,033.40
1,033.40
+11.40%
10,175
3.34
Feb 02, 2026
980.35
980.35
903.10
927.65
927.65
-10.69%
8,019
2.74
Jan 30, 2026
1,019.10
1,064.00
997.70
1,038.70
1,038.70
+0.89%
6,734
2.38
Jan 29, 2026
1,069.95
1,070.00
1,027.00
1,029.50
1,029.50
-1.54%
3,492
1.24
Jan 28, 2026
1,054.35
1,069.25
1,040.00
1,045.60
1,045.60
-1.17%
1,787
0.64
Jan 27, 2026
1,057.90
1,065.85
1,045.55
1,058.00
1,058.00
-0.73%
3,208
1.16
Jan 26, 2026
1,065.75
1,094.35
1,056.15
1,065.75
1,065.75
0.00%
0
0.00
Jan 23, 2026
1,093.10
1,094.35
1,056.15
1,065.75
1,065.75
-2.49%
1,010
0.36
Jan 22, 2026
1,084.80
1,110.00
1,080.80
1,093.00
1,093.00
+0.77%
1,585
0.58
Jan 21, 2026
1,104.50
1,118.95
1,075.00
1,084.70
1,084.70
-1.78%
3,330
1.23
Jan 20, 2026
1,145.00
1,147.40
1,100.20
1,104.40
1,104.40
-3.71%
1,461
0.54
Jan 19, 2026
1,155.00
1,155.00
1,139.50
1,146.90
1,146.90
-0.97%
1,560
0.58
Jan 16, 2026
1,173.30
1,177.95
1,154.30
1,158.15
1,158.15
-1.28%
2,230
0.84
Jan 15, 2026
1,173.20
1,207.70
1,157.85
1,173.20
1,173.20
0.00%
0
0.00
Jan 14, 2026
1,161.60
1,207.70
1,157.85
1,173.20
1,173.20
+1.05%
2,839
1.07
Jan 13, 2026
1,149.60
1,169.90
1,132.00
1,161.00
1,161.00
+1.00%
3,127
1.18
Jan 12, 2026
1,118.00
1,164.65
1,110.00
1,149.50
1,149.50
+2.76%
6,312
2.45
Jan 09, 2026
1,137.55
1,144.70
1,115.35
1,118.60
1,118.60
-1.72%
3,668
1.45
Jan 08, 2026
1,169.85
1,169.85
1,132.90
1,138.15
1,138.15
-1.53%
1,247
0.49
Jan 07, 2026
1,161.15
1,173.00
1,150.00
1,155.80
1,155.80
-0.90%
2,489
1.00
Jan 06, 2026
1,189.50
1,194.60
1,150.75
1,166.30
1,166.30
-1.94%
4,560
1.85
Jan 05, 2026
1,250.00
1,250.00
1,154.00
1,189.40
1,189.40
-4.41%
12,058
5.26
Jan 02, 2026
1,261.60
1,266.50
1,235.35
1,244.30
1,244.30
-1.37%
1,840
0.80
Jan 01, 2026
1,220.05
1,268.35
1,220.05
1,261.55
1,261.55
+3.47%
1,674
0.74
Dec 31, 2025
1,226.05
1,270.00
1,212.55
1,219.30
1,219.30
-1.07%
5,631
2.44
Dec 30, 2025
1,245.00
1,245.00
1,226.00
1,232.45
1,232.45
-1.57%
1,829
0.78
Dec 29, 2025
1,277.05
1,277.05
1,247.10
1,252.05
1,252.05
-1.96%
1,839
0.78
Dec 26, 2025
1,318.00
1,322.35
1,272.50
1,277.10
1,277.10
-3.17%
3,216
1.39
Dec 24, 2025
1,337.40
1,347.10
1,316.75
1,318.90
1,318.90
-1.38%
1,578
0.68
Dec 23, 2025
1,333.05
1,383.40
1,331.85
1,337.35
1,337.35
+0.51%
4,492
1.96
Dec 22, 2025
1,377.05
1,404.90
1,315.45
1,330.55
1,330.55
-4.41%
18,749
9.19
Dec 19, 2025
1,440.40
1,440.40
1,376.90
1,392.00
1,392.00
-3.36%
5,177
2.61
Dec 18, 2025
1,400.05
1,444.65
1,388.60
1,440.40
1,440.40
+2.83%
771
0.39
Dec 17, 2025
1,417.10
1,417.50
1,400.00
1,400.70
1,400.70
-1.16%
744
0.37
Dec 16, 2025
1,435.30
1,435.30
1,415.00
1,417.10
1,417.10
-1.27%
541
0.26
Dec 15, 2025
1,402.05
1,454.95
1,402.05
1,435.30
1,435.30
+1.43%
2,439
1.20
Dec 12, 2025
1,426.00
1,433.30
1,401.65
1,415.05
1,415.05
-0.35%
5,306
2.70
Dec 11, 2025
1,429.80
1,432.70
1,418.15
1,420.05
1,420.05
-0.72%
2,530
1.30
Dec 10, 2025
1,446.40
1,463.85
1,405.10
1,430.35
1,430.35
-1.11%
3,887
2.00
Dec 09, 2025
1,421.70
1,447.35
1,407.00
1,446.40
1,446.40
+0.81%
2,692
1.40
Dec 08, 2025
1,475.65
1,475.65
1,401.50
1,434.75
1,434.75
-2.32%
1,141
0.59
Dec 05, 2025
1,476.45
1,488.40
1,458.05
1,468.90
1,468.90
-0.51%
2,348
1.24
Dec 04, 2025
1,489.95
1,490.00
1,458.75
1,476.50
1,476.50
+1.03%
855
0.45
Dec 03, 2025
1,480.05
1,481.80
1,457.75
1,461.40
1,461.40
-1.02%
555
0.29
Dec 02, 2025
1,502.10
1,503.80
1,465.25
1,476.45
1,476.45
-1.71%
3,302
1.70
Dec 01, 2025
1,512.60
1,532.00
1,485.50
1,502.10
1,502.10
-0.69%
3,077
1.60
Nov 28, 2025
1,486.35
1,517.00
1,479.00
1,512.55
1,512.55
+1.77%
1,415
0.73
Nov 27, 2025
1,468.60
1,490.00
1,465.00
1,486.30
1,486.30
+1.21%
1,300
0.68
Rows: