Epigral Ltd (IN:EPIGRAL)
:EPIGRAL
Want to see IN:EPIGRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,188.05
1,228.00
1,181.65
1,203.25
1,203.25
+0.56%
5,535
1.46
Apr 29, 2026
1,236.90
1,236.90
1,192.00
1,196.60
1,196.60
-1.79%
1,496
0.39
Apr 28, 2026
1,231.90
1,235.20
1,204.85
1,218.35
1,218.35
-1.01%
1,543
0.40
Apr 27, 2026
1,231.00
1,232.00
1,193.90
1,230.75
1,230.75
+2.60%
4,287
1.11
Apr 24, 2026
1,195.25
1,208.65
1,164.00
1,199.60
1,199.60
+0.60%
2,505
0.65
Apr 23, 2026
1,185.80
1,215.50
1,185.80
1,192.45
1,192.45
-1.05%
3,801
1.00
Apr 22, 2026
1,184.30
1,209.05
1,167.40
1,205.15
1,205.15
+3.07%
3,574
0.95
Apr 21, 2026
1,177.00
1,189.00
1,165.60
1,169.30
1,169.30
+0.23%
2,563
0.68
Apr 20, 2026
1,175.25
1,193.75
1,161.10
1,166.60
1,166.60
-2.84%
2,741
0.73
Apr 17, 2026
1,229.30
1,229.30
1,195.00
1,200.75
1,200.75
-0.60%
3,048
0.82
Apr 16, 2026
1,233.95
1,233.95
1,191.65
1,208.05
1,208.05
+0.34%
6,219
1.70
Apr 15, 2026
1,131.85
1,209.00
1,131.85
1,203.95
1,203.95
+6.38%
11,047
3.13
Apr 14, 2026
1,131.75
1,145.05
1,047.90
1,131.75
1,131.75
0.00%
0
0.00
Apr 13, 2026
1,080.00
1,145.05
1,047.90
1,131.75
1,131.75
+2.83%
7,197
2.08
Apr 10, 2026
1,021.00
1,106.35
1,020.00
1,100.65
1,100.65
+7.81%
4,617
1.35
Apr 09, 2026
1,031.00
1,045.85
990.00
1,020.90
1,020.90
+0.97%
4,600
1.33
Apr 08, 2026
991.70
1,022.60
963.55
1,011.05
1,011.05
+6.34%
3,977
1.15
Apr 07, 2026
918.30
957.30
894.20
950.80
950.80
+5.62%
3,205
0.94
Apr 06, 2026
894.15
905.00
867.20
900.25
900.25
+1.95%
3,708
1.09
Apr 03, 2026
883.05
886.90
835.00
883.05
883.05
0.00%
0
0.00
Apr 02, 2026
848.00
886.90
835.00
883.05
883.05
+1.56%
2,114
0.58
Apr 01, 2026
820.00
875.00
820.00
869.50
869.50
+7.41%
4,866
1.36
Mar 31, 2026
809.55
843.30
806.20
809.55
809.55
0.00%
0
0.00
Mar 30, 2026
825.15
843.30
806.20
809.55
809.55
-3.50%
6,374
1.77
Mar 27, 2026
875.00
876.25
825.00
838.90
838.90
-5.21%
9,084
2.61
Mar 26, 2026
885.00
906.90
874.05
885.00
885.00
0.00%
0
0.00
Mar 25, 2026
898.00
906.90
874.05
885.00
885.00
+2.75%
1,994
0.56
Mar 24, 2026
819.00
865.00
819.00
861.30
861.30
+5.05%
8,003
2.33
Mar 23, 2026
843.00
848.25
812.00
819.90
819.90
-3.80%
5,687
1.67
Mar 20, 2026
842.05
869.00
841.05
852.25
852.25
+0.38%
8,862
2.48
Mar 19, 2026
840.10
859.25
840.10
849.00
849.00
-0.87%
3,299
0.92
Mar 18, 2026
853.70
868.00
852.90
856.45
856.45
+0.26%
3,727
1.05
Mar 17, 2026
861.40
867.45
844.60
854.20
854.20
-0.83%
3,753
1.07
Mar 16, 2026
876.00
876.00
844.40
861.35
861.35
-1.66%
2,498
0.72
Mar 13, 2026
882.65
899.55
867.40
875.90
875.90
-0.76%
4,612
1.34
Mar 12, 2026
865.05
907.15
851.15
882.65
882.65
+0.66%
5,815
1.69
Mar 11, 2026
885.50
908.00
872.90
876.85
876.85
-0.97%
4,527
1.33
Mar 10, 2026
868.30
893.30
866.05
885.45
885.45
+2.12%
1,783
0.52
Mar 09, 2026
850.00
878.00
825.00
867.10
867.10
+0.13%
4,557
1.34
Mar 06, 2026
856.90
882.95
852.85
865.95
865.95
+1.06%
4,758
1.42
Mar 05, 2026
857.10
863.15
838.00
856.85
856.85
-0.02%
1,941
0.58
Mar 04, 2026
860.45
862.70
832.20
857.00
857.00
-1.58%
6,191
1.89
Mar 03, 2026
870.80
884.00
822.05
870.80
870.80
0.00%
0
0.00
Mar 02, 2026
822.05
884.00
822.05
870.80
870.80
-2.47%
2,660
0.81
Feb 27, 2026
930.00
930.00
888.00
892.85
892.85
-3.18%
6,907
2.14
Feb 26, 2026
909.05
939.15
909.05
922.15
922.15
-0.52%
1,025
0.32
Feb 25, 2026
942.60
950.65
919.00
926.95
926.95
-1.66%
5,813
1.84
Feb 24, 2026
959.35
962.00
938.60
942.55
942.55
-2.07%
2,035
0.65
Feb 23, 2026
940.50
969.90
930.05
962.50
962.50
+2.35%
2,971
0.96
Feb 20, 2026
973.00
987.95
935.90
940.40
940.40
-4.21%
3,872
1.23
Rows: