Education
About Us
Working with TipRanks
Follow Us
Epigral Ltd (IN:EPIGRAL)
:EPIGRAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
853.70
868.00
852.90
856.45
856.45
+0.26%
3,727
1.05
Mar 17, 2026
861.40
867.45
844.60
854.20
854.20
-0.83%
3,753
1.07
Mar 16, 2026
876.00
876.00
844.40
861.35
861.35
-1.66%
2,498
0.72
Mar 13, 2026
882.65
899.55
867.40
875.90
875.90
-0.76%
4,612
1.34
Mar 12, 2026
865.05
907.15
851.15
882.65
882.65
+0.66%
5,815
1.69
Mar 11, 2026
885.50
908.00
872.90
876.85
876.85
-0.97%
4,527
1.33
Mar 10, 2026
868.30
893.30
866.05
885.45
885.45
+2.12%
1,783
0.52
Mar 09, 2026
850.00
878.00
825.00
867.10
867.10
+0.13%
4,557
1.34
Mar 06, 2026
856.90
882.95
852.85
865.95
865.95
+1.06%
4,758
1.42
Mar 05, 2026
857.10
863.15
838.00
856.85
856.85
-0.02%
1,941
0.58
Mar 04, 2026
860.45
862.70
832.20
857.00
857.00
-1.58%
6,191
1.89
Mar 03, 2026
870.80
884.00
822.05
870.80
870.80
0.00%
0
0.00
Mar 02, 2026
822.05
884.00
822.05
870.80
870.80
-2.47%
2,660
0.81
Feb 27, 2026
930.00
930.00
888.00
892.85
892.85
-3.18%
6,907
2.14
Feb 26, 2026
909.05
939.15
909.05
922.15
922.15
-0.52%
1,025
0.32
Feb 25, 2026
942.60
950.65
919.00
926.95
926.95
-1.66%
5,813
1.84
Feb 24, 2026
959.35
962.00
938.60
942.55
942.55
-2.07%
2,035
0.65
Feb 23, 2026
940.50
969.90
930.05
962.50
962.50
+2.35%
2,971
0.96
Feb 20, 2026
973.00
987.95
935.90
940.40
940.40
-4.21%
3,872
1.23
Feb 19, 2026
1,002.55
1,002.55
970.50
981.70
981.70
-2.05%
4,212
1.34
Feb 18, 2026
990.00
1,015.00
988.30
1,002.25
1,002.25
+1.07%
2,649
0.84
Feb 17, 2026
978.45
996.75
973.10
991.60
991.60
+1.23%
1,398
0.44
Feb 16, 2026
985.50
993.95
977.00
992.00
992.00
+1.27%
1,968
0.63
Feb 13, 2026
993.05
1,003.55
971.40
979.55
979.55
-2.41%
2,980
0.95
Feb 12, 2026
1,006.70
1,006.70
991.30
1,003.75
1,003.75
-0.29%
645
0.21
Feb 11, 2026
1,030.00
1,031.25
997.00
1,006.65
1,006.65
-3.23%
1,803
0.58
Feb 10, 2026
1,044.50
1,071.55
1,027.70
1,040.30
1,040.30
-0.40%
3,336
1.07
Feb 09, 2026
990.50
1,058.20
990.50
1,044.45
1,044.45
+5.46%
2,872
0.91
Feb 06, 2026
1,003.90
1,003.90
983.90
990.40
990.40
-1.34%
1,300
0.40
Feb 05, 2026
1,021.05
1,029.60
992.00
1,003.85
1,003.85
-2.17%
3,336
1.03
Feb 04, 2026
1,035.10
1,050.30
985.35
1,026.10
1,026.10
-0.71%
3,941
1.24
Feb 03, 2026
960.05
1,040.60
947.25
1,033.40
1,033.40
+11.40%
10,175
3.34
Feb 02, 2026
980.35
980.35
903.10
927.65
927.65
-10.69%
8,019
2.74
Jan 30, 2026
1,019.10
1,064.00
997.70
1,038.70
1,038.70
+0.89%
6,734
2.38
Jan 29, 2026
1,069.95
1,070.00
1,027.00
1,029.50
1,029.50
-1.54%
3,492
1.24
Jan 28, 2026
1,054.35
1,069.25
1,040.00
1,045.60
1,045.60
-1.17%
1,787
0.64
Jan 27, 2026
1,057.90
1,065.85
1,045.55
1,058.00
1,058.00
-0.73%
3,208
1.16
Jan 26, 2026
1,065.75
1,094.35
1,056.15
1,065.75
1,065.75
0.00%
0
0.00
Jan 23, 2026
1,093.10
1,094.35
1,056.15
1,065.75
1,065.75
-2.49%
1,010
0.36
Jan 22, 2026
1,084.80
1,110.00
1,080.80
1,093.00
1,093.00
+0.77%
1,585
0.58
Jan 21, 2026
1,104.50
1,118.95
1,075.00
1,084.70
1,084.70
-1.78%
3,330
1.23
Jan 20, 2026
1,145.00
1,147.40
1,100.20
1,104.40
1,104.40
-3.71%
1,461
0.54
Jan 19, 2026
1,155.00
1,155.00
1,139.50
1,146.90
1,146.90
-0.97%
1,560
0.58
Jan 16, 2026
1,173.30
1,177.95
1,154.30
1,158.15
1,158.15
-1.28%
2,230
0.84
Jan 15, 2026
1,173.20
1,207.70
1,157.85
1,173.20
1,173.20
0.00%
0
0.00
Jan 14, 2026
1,161.60
1,207.70
1,157.85
1,173.20
1,173.20
+1.05%
2,839
1.07
Jan 13, 2026
1,149.60
1,169.90
1,132.00
1,161.00
1,161.00
+1.00%
3,127
1.18
Jan 12, 2026
1,118.00
1,164.65
1,110.00
1,149.50
1,149.50
+2.76%
6,312
2.45
Jan 09, 2026
1,137.55
1,144.70
1,115.35
1,118.60
1,118.60
-1.72%
3,668
1.45
Jan 08, 2026
1,169.85
1,169.85
1,132.90
1,138.15
1,138.15
-1.53%
1,247
0.49
Rows: