Education
About Us
Working with TipRanks
Follow Us
Epigral Ltd (IN:EPIGRAL)
:EPIGRAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,337.40
1,347.10
1,316.75
1,318.90
1,318.90
-1.38%
1,578
0.68
Dec 23, 2025
1,333.05
1,383.40
1,331.85
1,337.35
1,337.35
+0.51%
4,492
1.96
Dec 22, 2025
1,377.05
1,404.90
1,315.45
1,330.55
1,330.55
-4.41%
18,749
9.19
Dec 19, 2025
1,440.40
1,440.40
1,376.90
1,392.00
1,392.00
-3.36%
5,177
2.61
Dec 18, 2025
1,400.05
1,444.65
1,388.60
1,440.40
1,440.40
+2.83%
771
0.39
Dec 17, 2025
1,417.10
1,417.50
1,400.00
1,400.70
1,400.70
-1.16%
744
0.37
Dec 16, 2025
1,435.30
1,435.30
1,415.00
1,417.10
1,417.10
-1.27%
541
0.26
Dec 15, 2025
1,402.05
1,454.95
1,402.05
1,435.30
1,435.30
+1.43%
2,439
1.20
Dec 12, 2025
1,426.00
1,433.30
1,401.65
1,415.05
1,415.05
-0.35%
5,306
2.70
Dec 11, 2025
1,429.80
1,432.70
1,418.15
1,420.05
1,420.05
-0.72%
2,530
1.30
Dec 10, 2025
1,446.40
1,463.85
1,405.10
1,430.35
1,430.35
-1.11%
3,887
2.00
Dec 09, 2025
1,421.70
1,447.35
1,407.00
1,446.40
1,446.40
+0.81%
2,692
1.40
Dec 08, 2025
1,475.65
1,475.65
1,401.50
1,434.75
1,434.75
-2.32%
1,141
0.59
Dec 05, 2025
1,476.45
1,488.40
1,458.05
1,468.90
1,468.90
-0.51%
2,348
1.24
Dec 04, 2025
1,489.95
1,490.00
1,458.75
1,476.50
1,476.50
+1.03%
855
0.45
Dec 03, 2025
1,480.05
1,481.80
1,457.75
1,461.40
1,461.40
-1.02%
555
0.29
Dec 02, 2025
1,502.10
1,503.80
1,465.25
1,476.45
1,476.45
-1.71%
3,302
1.70
Dec 01, 2025
1,512.60
1,532.00
1,485.50
1,502.10
1,502.10
-0.69%
3,077
1.60
Nov 28, 2025
1,486.35
1,517.00
1,479.00
1,512.55
1,512.55
+1.77%
1,415
0.73
Nov 27, 2025
1,468.60
1,490.00
1,465.00
1,486.30
1,486.30
+1.21%
1,300
0.68
Nov 26, 2025
1,436.00
1,479.95
1,436.00
1,468.55
1,468.55
+2.27%
870
0.45
Nov 25, 2025
1,406.05
1,448.95
1,400.00
1,436.00
1,436.00
+1.30%
872
0.45
Nov 24, 2025
1,442.55
1,457.45
1,404.00
1,417.60
1,417.60
-2.79%
6,519
3.46
Nov 21, 2025
1,455.10
1,475.00
1,442.20
1,458.35
1,458.35
+0.12%
4,425
2.43
Nov 20, 2025
1,467.25
1,470.55
1,455.00
1,456.60
1,456.60
-0.72%
2,081
1.15
Nov 19, 2025
1,485.00
1,485.00
1,455.55
1,467.20
1,467.20
-1.09%
1,631
0.89
Nov 18, 2025
1,524.90
1,524.90
1,480.00
1,483.40
1,483.40
-1.97%
1,335
0.73
Nov 17, 2025
1,502.85
1,524.95
1,488.80
1,513.15
1,513.15
+0.39%
1,943
1.07
Nov 14, 2025
1,512.40
1,520.85
1,500.20
1,507.20
1,507.20
-1.55%
639
0.35
Nov 13, 2025
1,531.45
1,537.45
1,511.00
1,530.95
1,530.95
<+0.01%
1,848
1.00
Nov 12, 2025
1,526.65
1,550.00
1,482.00
1,530.80
1,530.80
+2.26%
2,737
1.50
Nov 11, 2025
1,526.70
1,526.70
1,440.00
1,497.00
1,497.00
-1.95%
4,930
2.78
Nov 10, 2025
1,648.05
1,666.60
1,497.40
1,526.80
1,526.80
-7.58%
9,932
5.95
Nov 07, 2025
1,654.60
1,656.80
1,642.80
1,652.10
1,652.10
-1.06%
1,026
0.56
Nov 06, 2025
1,653.05
1,685.70
1,653.05
1,669.80
1,669.80
-0.70%
285
0.14
Nov 04, 2025
1,700.00
1,709.00
1,677.55
1,681.50
1,681.50
-0.97%
1,077
0.51
Nov 03, 2025
1,691.65
1,704.65
1,686.55
1,698.05
1,698.05
+0.38%
920
0.41
Oct 31, 2025
1,662.05
1,704.70
1,662.05
1,691.65
1,691.65
+0.27%
607
0.19
Oct 30, 2025
1,710.40
1,714.85
1,670.20
1,687.15
1,687.15
-1.27%
2,642
0.73
Oct 29, 2025
1,686.65
1,725.45
1,686.65
1,708.85
1,708.85
+0.77%
972
0.27
Oct 28, 2025
1,700.00
1,706.45
1,691.70
1,695.85
1,695.85
-0.21%
818
0.22
Oct 27, 2025
1,700.00
1,719.95
1,695.85
1,699.45
1,699.45
-0.35%
394
0.10
Oct 24, 2025
1,699.45
1,716.30
1,690.30
1,705.35
1,705.35
+0.33%
497
0.13
Oct 23, 2025
1,710.45
1,713.20
1,699.35
1,699.80
1,699.80
-0.13%
441
0.11
Oct 21, 2025
1,711.95
1,711.95
1,698.25
1,701.95
1,701.95
+0.72%
563
0.14
Oct 20, 2025
1,710.00
1,710.00
1,684.20
1,689.85
1,689.85
-0.51%
938
0.23
Oct 17, 2025
1,705.05
1,705.05
1,689.70
1,698.50
1,698.50
-0.07%
223
0.05
Oct 16, 2025
1,672.55
1,706.55
1,671.10
1,699.75
1,699.75
+1.71%
1,177
0.29
Oct 15, 2025
1,666.05
1,691.25
1,666.05
1,671.10
1,671.10
-0.87%
2,155
0.53
Oct 14, 2025
1,703.40
1,706.45
1,682.00
1,685.80
1,685.80
-0.74%
304
0.07
Rows: