Entero Healthcare Solutions Limited (IN:ENTERO)
:ENTERO
Want to see IN:ENTERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,191.45
1,227.30
1,171.35
1,220.65
1,220.65
+2.46%
1,182
0.32
Apr 29, 2026
1,200.00
1,210.00
1,172.05
1,191.40
1,191.40
-0.44%
2,107
0.57
Apr 28, 2026
1,240.00
1,242.00
1,190.45
1,196.65
1,196.65
-3.74%
3,814
1.03
Apr 27, 2026
1,247.95
1,264.75
1,240.00
1,243.15
1,243.15
-0.55%
1,053
0.28
Apr 24, 2026
1,247.35
1,259.80
1,226.10
1,250.05
1,250.05
-0.56%
1,400
0.37
Apr 23, 2026
1,264.05
1,285.90
1,254.40
1,257.15
1,257.15
-0.37%
1,128
0.30
Apr 22, 2026
1,260.95
1,270.75
1,255.55
1,261.85
1,261.85
+0.07%
982
0.26
Apr 21, 2026
1,260.05
1,283.10
1,254.20
1,260.95
1,260.95
-0.95%
950
0.25
Apr 20, 2026
1,259.40
1,276.20
1,242.00
1,273.05
1,273.05
-0.76%
4,702
1.23
Apr 17, 2026
1,251.60
1,324.00
1,251.60
1,282.75
1,282.75
+2.63%
8,956
2.38
Apr 16, 2026
1,245.00
1,267.20
1,232.15
1,249.90
1,249.90
+1.39%
3,808
1.00
Apr 15, 2026
1,245.00
1,263.30
1,223.30
1,232.75
1,232.75
-0.56%
3,432
0.90
Apr 14, 2026
1,239.70
1,251.55
1,164.30
1,239.70
1,239.70
0.00%
0
0.00
Apr 13, 2026
1,180.00
1,251.55
1,164.30
1,239.70
1,239.70
+3.58%
3,482
0.91
Apr 10, 2026
1,183.00
1,208.95
1,181.75
1,196.80
1,196.80
+1.24%
2,005
0.52
Apr 09, 2026
1,162.90
1,210.85
1,160.55
1,182.10
1,182.10
+1.66%
1,427
0.36
Apr 08, 2026
1,190.00
1,190.00
1,144.20
1,162.85
1,162.85
+0.38%
2,949
0.72
Apr 07, 2026
1,229.90
1,229.95
1,146.00
1,158.50
1,158.50
-6.21%
5,569
1.36
Apr 06, 2026
1,236.35
1,252.30
1,225.85
1,235.15
1,235.15
-1.12%
2,003
0.47
Apr 03, 2026
1,249.15
1,255.60
1,206.95
1,249.15
1,249.15
0.00%
0
0.00
Apr 02, 2026
1,211.00
1,255.60
1,206.95
1,249.15
1,249.15
+0.10%
1,672
0.29
Apr 01, 2026
1,283.00
1,283.00
1,227.85
1,247.90
1,247.90
+0.16%
9,059
1.57
Mar 31, 2026
1,245.85
1,258.15
1,208.30
1,245.85
1,245.85
0.00%
0
0.00
Mar 30, 2026
1,237.95
1,258.15
1,208.30
1,245.85
1,245.85
+0.87%
5,743
0.94
Mar 27, 2026
1,237.70
1,259.20
1,226.00
1,235.05
1,235.05
-0.21%
4,306
0.63
Mar 26, 2026
1,237.70
1,250.00
1,216.95
1,237.70
1,237.70
0.00%
0
0.00
Mar 25, 2026
1,243.45
1,250.00
1,216.95
1,237.70
1,237.70
+0.96%
8,188
0.18
Mar 24, 2026
1,197.15
1,230.20
1,160.05
1,225.90
1,225.90
+5.28%
9,296
0.21
Mar 23, 2026
1,131.95
1,179.25
1,091.00
1,164.40
1,164.40
+3.92%
6,878
0.15
Mar 20, 2026
1,094.65
1,129.20
1,094.65
1,120.45
1,120.45
+2.40%
3,793
0.09
Mar 19, 2026
1,121.85
1,121.90
1,069.75
1,094.20
1,094.20
-1.61%
2,665
0.06
Mar 18, 2026
1,054.50
1,141.85
1,042.90
1,112.15
1,112.15
+8.53%
8,170
0.18
Mar 17, 2026
1,001.40
1,032.95
1,001.40
1,024.70
1,024.70
+2.34%
10,552
0.24
Mar 16, 2026
1,007.75
1,027.00
993.10
1,001.30
1,001.30
-0.94%
11,604
0.26
Mar 13, 2026
1,015.00
1,025.00
997.00
1,010.80
1,010.80
-0.30%
2,001
0.05
Mar 12, 2026
1,019.00
1,032.05
989.10
1,013.85
1,013.85
-0.97%
2,285
0.05
Mar 11, 2026
1,027.00
1,052.95
1,018.90
1,023.75
1,023.75
-0.58%
2,164
0.05
Mar 10, 2026
1,037.00
1,050.00
1,024.00
1,029.70
1,029.70
-0.12%
1,324
0.03
Mar 09, 2026
1,039.95
1,054.60
1,004.45
1,030.95
1,030.95
-1.48%
2,438
0.06
Mar 06, 2026
1,037.15
1,048.45
1,034.15
1,046.45
1,046.45
+2.66%
636
0.01
Mar 05, 2026
1,037.90
1,054.45
1,013.20
1,019.35
1,019.35
-1.78%
4,162
0.09
Mar 04, 2026
1,020.00
1,045.05
993.95
1,037.85
1,037.85
+1.26%
3,744
0.08
Mar 03, 2026
1,024.90
1,028.40
973.05
1,024.90
1,024.90
0.00%
0
0.00
Mar 02, 2026
973.05
1,028.40
973.05
1,024.90
1,024.90
-1.09%
1,073
0.02
Feb 27, 2026
1,045.00
1,063.05
1,015.10
1,036.15
1,036.15
-3.40%
4,262
0.10
Feb 26, 2026
1,059.90
1,075.00
1,039.35
1,072.60
1,072.60
+1.20%
3,040
0.07
Feb 25, 2026
1,045.15
1,067.25
1,026.30
1,059.85
1,059.85
+3.18%
1,635
0.04
Feb 24, 2026
1,047.75
1,047.80
1,015.60
1,027.20
1,027.20
-3.40%
3,111
0.07
Feb 23, 2026
1,073.45
1,076.35
1,048.70
1,063.30
1,063.30
-1.63%
1,960
0.04
Feb 20, 2026
1,089.60
1,107.35
1,065.45
1,080.90
1,080.90
-0.79%
3,833
0.09
Rows: