Entero Healthcare Solutions Limited (IN:ENTERO)
:ENTERO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,162.90
1,210.85
1,160.55
1,182.10
1,182.10
+1.66%
1,427
0.36
Apr 08, 2026
1,190.00
1,190.00
1,144.20
1,162.85
1,162.85
+0.38%
2,949
0.72
Apr 07, 2026
1,229.90
1,229.95
1,146.00
1,158.50
1,158.50
-6.21%
5,569
1.36
Apr 06, 2026
1,236.35
1,252.30
1,225.85
1,235.15
1,235.15
-1.12%
2,003
0.47
Apr 03, 2026
1,249.15
1,255.60
1,206.95
1,249.15
1,249.15
0.00%
0
0.00
Apr 02, 2026
1,211.00
1,255.60
1,206.95
1,249.15
1,249.15
+0.10%
1,672
0.29
Apr 01, 2026
1,283.00
1,283.00
1,227.85
1,247.90
1,247.90
+0.16%
9,059
1.57
Mar 31, 2026
1,245.85
1,258.15
1,208.30
1,245.85
1,245.85
0.00%
0
0.00
Mar 30, 2026
1,237.95
1,258.15
1,208.30
1,245.85
1,245.85
+0.87%
5,743
0.94
Mar 27, 2026
1,237.70
1,259.20
1,226.00
1,235.05
1,235.05
-0.21%
4,306
0.63
Mar 26, 2026
1,237.70
1,250.00
1,216.95
1,237.70
1,237.70
0.00%
0
0.00
Mar 25, 2026
1,243.45
1,250.00
1,216.95
1,237.70
1,237.70
+0.96%
8,188
0.18
Mar 24, 2026
1,197.15
1,230.20
1,160.05
1,225.90
1,225.90
+5.28%
9,296
0.21
Mar 23, 2026
1,131.95
1,179.25
1,091.00
1,164.40
1,164.40
+3.92%
6,878
0.15
Mar 20, 2026
1,094.65
1,129.20
1,094.65
1,120.45
1,120.45
+2.40%
3,793
0.09
Mar 19, 2026
1,121.85
1,121.90
1,069.75
1,094.20
1,094.20
-1.61%
2,665
0.06
Mar 18, 2026
1,054.50
1,141.85
1,042.90
1,112.15
1,112.15
+8.53%
8,170
0.18
Mar 17, 2026
1,001.40
1,032.95
1,001.40
1,024.70
1,024.70
+2.34%
10,552
0.24
Mar 16, 2026
1,007.75
1,027.00
993.10
1,001.30
1,001.30
-0.94%
11,604
0.26
Mar 13, 2026
1,015.00
1,025.00
997.00
1,010.80
1,010.80
-0.30%
2,001
0.05
Mar 12, 2026
1,019.00
1,032.05
989.10
1,013.85
1,013.85
-0.97%
2,285
0.05
Mar 11, 2026
1,027.00
1,052.95
1,018.90
1,023.75
1,023.75
-0.58%
2,164
0.05
Mar 10, 2026
1,037.00
1,050.00
1,024.00
1,029.70
1,029.70
-0.12%
1,324
0.03
Mar 09, 2026
1,039.95
1,054.60
1,004.45
1,030.95
1,030.95
-1.48%
2,438
0.06
Mar 06, 2026
1,037.15
1,048.45
1,034.15
1,046.45
1,046.45
+2.66%
636
0.01
Mar 05, 2026
1,037.90
1,054.45
1,013.20
1,019.35
1,019.35
-1.78%
4,162
0.09
Mar 04, 2026
1,020.00
1,045.05
993.95
1,037.85
1,037.85
+1.26%
3,744
0.08
Mar 03, 2026
1,024.90
1,028.40
973.05
1,024.90
1,024.90
0.00%
0
0.00
Mar 02, 2026
973.05
1,028.40
973.05
1,024.90
1,024.90
-1.09%
1,073
0.02
Feb 27, 2026
1,045.00
1,063.05
1,015.10
1,036.15
1,036.15
-3.40%
4,262
0.10
Feb 26, 2026
1,059.90
1,075.00
1,039.35
1,072.60
1,072.60
+1.20%
3,040
0.07
Feb 25, 2026
1,045.15
1,067.25
1,026.30
1,059.85
1,059.85
+3.18%
1,635
0.04
Feb 24, 2026
1,047.75
1,047.80
1,015.60
1,027.20
1,027.20
-3.40%
3,111
0.07
Feb 23, 2026
1,073.45
1,076.35
1,048.70
1,063.30
1,063.30
-1.63%
1,960
0.04
Feb 20, 2026
1,089.60
1,107.35
1,065.45
1,080.90
1,080.90
-0.79%
3,833
0.09
Feb 19, 2026
1,124.95
1,124.95
1,084.00
1,089.50
1,089.50
-2.01%
1,431
0.03
Feb 18, 2026
1,096.60
1,172.10
1,093.65
1,111.90
1,111.90
+0.30%
6,237
0.14
Feb 17, 2026
1,094.95
1,113.35
1,069.75
1,108.55
1,108.55
-3.98%
4,093
0.09
Feb 16, 2026
1,155.05
1,188.10
1,050.15
1,108.30
1,108.30
-4.01%
19,705
0.45
Feb 13, 2026
1,157.05
1,212.15
1,121.00
1,154.55
1,154.55
-0.13%
7,849
0.18
Feb 12, 2026
1,153.75
1,185.00
1,126.00
1,156.00
1,156.00
+0.20%
4,010
0.09
Feb 11, 2026
1,131.10
1,196.55
1,131.10
1,153.75
1,153.75
-0.04%
3,438
0.08
Feb 10, 2026
1,162.00
1,178.90
1,141.90
1,154.20
1,154.20
-0.71%
1,386
0.03
Feb 09, 2026
1,165.05
1,177.40
1,142.15
1,162.40
1,162.40
+2.26%
2,544
0.06
Feb 06, 2026
1,125.00
1,146.00
1,110.00
1,136.75
1,136.75
+0.33%
1,788
0.04
Feb 05, 2026
1,111.30
1,138.95
1,111.30
1,133.05
1,133.05
-0.59%
1,309
0.03
Feb 04, 2026
1,119.55
1,145.10
1,119.55
1,139.80
1,139.80
-0.32%
2,666
0.06
Feb 03, 2026
1,170.25
1,170.25
1,136.00
1,143.45
1,143.45
+1.03%
2,675
0.06
Feb 02, 2026
1,130.85
1,135.55
1,110.00
1,131.80
1,131.80
+2.64%
2,353
0.05
Jan 30, 2026
1,100.00
1,139.05
1,098.95
1,102.65
1,102.65
-0.08%
4,752
0.11
Rows: