Education
About Us
Working with TipRanks
Follow Us
Entero Healthcare Solutions Limited (IN:ENTERO)
:ENTERO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
984.40
984.40
969.05
976.15
976.15
-0.96%
1,393
0.31
Dec 17, 2025
998.85
1,001.05
982.05
985.60
985.60
-1.24%
1,171
0.26
Dec 16, 2025
995.40
1,005.95
990.75
998.00
998.00
-0.45%
994
0.21
Dec 15, 2025
993.00
1,006.00
992.30
1,002.50
1,002.50
+0.40%
1,574
0.34
Dec 12, 2025
1,000.05
1,015.00
984.10
998.55
998.55
-0.85%
2,127
0.45
Dec 11, 2025
1,039.40
1,039.40
998.50
1,007.10
1,007.10
-1.37%
4,331
0.89
Dec 10, 2025
1,020.65
1,028.05
1,008.75
1,021.05
1,021.05
+0.74%
1,282
0.26
Dec 09, 2025
999.30
1,026.15
989.10
1,013.50
1,013.50
+1.43%
2,696
0.54
Dec 08, 2025
1,024.30
1,033.55
994.95
999.20
999.20
-3.21%
3,990
0.79
Dec 05, 2025
1,041.00
1,044.80
1,029.25
1,032.35
1,032.35
-0.75%
592
0.12
Dec 04, 2025
1,048.55
1,058.30
1,029.00
1,040.10
1,040.10
-1.07%
2,525
0.49
Dec 03, 2025
1,047.55
1,053.15
1,043.10
1,051.40
1,051.40
+0.04%
1,357
0.26
Dec 02, 2025
1,049.35
1,056.60
1,035.40
1,051.00
1,051.00
+0.03%
1,391
0.26
Dec 01, 2025
1,063.50
1,064.65
1,045.95
1,050.65
1,050.65
-1.21%
2,648
0.49
Nov 28, 2025
1,034.10
1,072.35
1,023.20
1,063.55
1,063.55
+2.85%
2,078
0.38
Nov 27, 2025
1,059.95
1,059.95
1,030.75
1,034.10
1,034.10
-1.52%
2,930
0.53
Nov 26, 2025
1,051.75
1,057.35
1,042.90
1,050.05
1,050.05
-0.66%
1,497
0.27
Nov 25, 2025
1,063.15
1,064.70
1,051.55
1,057.05
1,057.05
-0.82%
800
0.14
Nov 24, 2025
1,052.95
1,072.70
1,042.30
1,065.80
1,065.80
+0.44%
2,890
0.51
Nov 21, 2025
1,085.25
1,085.25
1,051.65
1,061.15
1,061.15
-0.79%
1,376
0.24
Nov 20, 2025
1,085.25
1,085.25
1,065.45
1,069.55
1,069.55
-1.45%
2,830
0.50
Nov 19, 2025
1,121.70
1,121.70
1,080.00
1,085.30
1,085.30
-4.38%
2,468
0.43
Nov 18, 2025
1,130.50
1,139.95
1,117.60
1,135.00
1,135.00
-0.06%
2,226
0.39
Nov 17, 2025
1,169.75
1,169.75
1,126.20
1,135.65
1,135.65
+1.32%
4,510
0.78
Nov 14, 2025
1,153.75
1,153.75
1,100.05
1,120.85
1,120.85
-2.37%
5,430
0.87
Nov 13, 2025
1,159.85
1,200.00
1,125.00
1,148.05
1,148.05
+0.94%
16,482
2.71
Nov 12, 2025
1,097.40
1,140.05
1,084.00
1,137.40
1,137.40
+4.61%
6,423
1.07
Nov 11, 2025
1,136.45
1,143.70
1,084.90
1,087.30
1,087.30
-4.74%
5,032
0.84
Nov 10, 2025
1,113.65
1,169.60
1,084.50
1,141.40
1,141.40
+4.50%
9,276
1.57
Nov 07, 2025
1,057.60
1,099.35
1,038.80
1,092.25
1,092.25
+3.34%
4,864
0.83
Nov 06, 2025
1,080.00
1,085.90
1,053.05
1,056.90
1,056.90
-2.25%
2,005
0.34
Nov 04, 2025
1,094.10
1,108.35
1,076.00
1,081.25
1,081.25
-1.90%
2,583
0.44
Nov 03, 2025
1,104.20
1,109.35
1,084.00
1,102.15
1,102.15
-0.27%
7,461
1.27
Oct 31, 2025
1,102.75
1,108.00
1,095.00
1,105.10
1,105.10
-0.11%
655
0.11
Oct 30, 2025
1,097.00
1,115.30
1,097.00
1,106.35
1,106.35
+0.20%
1,332
0.21
Oct 29, 2025
1,126.55
1,126.55
1,091.00
1,104.15
1,104.15
-0.65%
1,473
0.23
Oct 28, 2025
1,110.20
1,114.25
1,093.00
1,111.35
1,111.35
+0.19%
2,167
0.34
Oct 27, 2025
1,087.50
1,113.50
1,082.60
1,109.20
1,109.20
+2.17%
3,232
0.48
Oct 24, 2025
1,100.00
1,110.00
1,084.80
1,085.60
1,085.60
-2.01%
2,754
0.41
Oct 23, 2025
1,107.05
1,122.60
1,098.00
1,107.85
1,107.85
-1.39%
7,072
1.06
Oct 21, 2025
1,120.15
1,123.75
1,116.85
1,123.45
1,123.45
+1.73%
883
0.13
Oct 20, 2025
1,108.00
1,108.00
1,090.00
1,104.35
1,104.35
-0.20%
1,884
0.28
Oct 17, 2025
1,099.95
1,113.25
1,099.50
1,106.55
1,106.55
+0.84%
1,991
0.30
Oct 16, 2025
1,090.00
1,103.95
1,089.05
1,097.35
1,097.35
+0.82%
1,944
0.28
Oct 15, 2025
1,109.10
1,109.10
1,081.95
1,088.45
1,088.45
-2.04%
4,153
0.61
Oct 14, 2025
1,133.60
1,133.95
1,105.05
1,111.15
1,111.15
-0.90%
1,915
0.28
Oct 13, 2025
1,107.05
1,125.40
1,102.15
1,121.20
1,121.20
<+0.01%
2,349
0.34
Oct 10, 2025
1,116.25
1,128.00
1,106.00
1,121.10
1,121.10
-0.63%
6,774
1.00
Oct 09, 2025
1,149.55
1,149.55
1,120.50
1,128.20
1,128.20
-0.47%
1,757
0.25
Oct 08, 2025
1,120.00
1,140.15
1,098.40
1,133.55
1,133.55
+2.23%
22,938
3.49
Rows: