Entero Healthcare Solutions Limited (IN:ENTERO)
:ENTERO
Want to see IN:ENTERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,293.25
1,298.40
1,175.55
1,187.55
1,187.55
-7.22%
15,100
1.21
May 26, 2026
1,362.80
1,362.80
1,272.45
1,280.00
1,280.00
-5.47%
30,017
2.49
May 25, 2026
1,370.00
1,390.00
1,273.25
1,354.05
1,354.05
+0.09%
6,722
0.56
May 22, 2026
1,294.20
1,373.45
1,294.20
1,352.90
1,352.90
+4.07%
15,066
1.28
May 21, 2026
1,259.50
1,315.35
1,257.75
1,300.05
1,300.05
+3.24%
227,167
27.66
May 20, 2026
1,243.65
1,264.55
1,221.20
1,259.25
1,259.25
+1.34%
4,574
0.56
May 19, 2026
1,207.25
1,268.15
1,207.25
1,242.55
1,242.55
+4.73%
104,715
15.96
May 18, 2026
1,180.05
1,200.00
1,151.75
1,186.45
1,186.45
-0.53%
2,939
0.44
May 15, 2026
1,159.00
1,207.20
1,159.00
1,192.80
1,192.80
+2.36%
2,800
0.42
May 14, 2026
1,185.00
1,197.85
1,144.95
1,165.30
1,165.30
-1.02%
2,630
0.38
May 13, 2026
1,205.00
1,214.35
1,172.60
1,177.35
1,177.35
-2.74%
4,327
0.62
May 12, 2026
1,218.05
1,265.00
1,202.50
1,210.55
1,210.55
-1.59%
210,176
56.96
May 11, 2026
1,214.25
1,241.05
1,205.10
1,230.10
1,230.10
+0.43%
2,811
0.76
May 08, 2026
1,267.20
1,275.00
1,214.20
1,224.80
1,224.80
-3.11%
4,840
1.33
May 07, 2026
1,228.80
1,268.00
1,228.80
1,264.15
1,264.15
+4.82%
4,910
1.36
May 06, 2026
1,221.30
1,221.30
1,188.00
1,206.05
1,206.05
-0.09%
1,362
0.38
May 05, 2026
1,223.00
1,230.80
1,200.50
1,207.15
1,207.15
-2.29%
1,842
0.51
May 04, 2026
1,219.00
1,249.95
1,210.55
1,235.50
1,235.50
+1.22%
2,845
0.79
May 01, 2026
1,220.65
1,227.30
1,171.35
1,220.65
1,220.65
0.00%
0
0.00
Apr 30, 2026
1,191.45
1,227.30
1,171.35
1,220.65
1,220.65
+2.46%
1,182
0.32
Apr 29, 2026
1,200.00
1,210.00
1,172.05
1,191.40
1,191.40
-0.44%
2,107
0.57
Apr 28, 2026
1,240.00
1,242.00
1,190.45
1,196.65
1,196.65
-3.74%
3,814
1.03
Apr 27, 2026
1,247.95
1,264.75
1,240.00
1,243.15
1,243.15
-0.55%
1,053
0.28
Apr 24, 2026
1,247.35
1,259.80
1,226.10
1,250.05
1,250.05
-0.56%
1,400
0.37
Apr 23, 2026
1,264.05
1,285.90
1,254.40
1,257.15
1,257.15
-0.37%
1,128
0.30
Apr 22, 2026
1,260.95
1,270.75
1,255.55
1,261.85
1,261.85
+0.07%
982
0.26
Apr 21, 2026
1,260.05
1,283.10
1,254.20
1,260.95
1,260.95
-0.95%
950
0.25
Apr 20, 2026
1,259.40
1,276.20
1,242.00
1,273.05
1,273.05
-0.76%
4,702
1.23
Apr 17, 2026
1,251.60
1,324.00
1,251.60
1,282.75
1,282.75
+2.63%
8,956
2.38
Apr 16, 2026
1,245.00
1,267.20
1,232.15
1,249.90
1,249.90
+1.39%
3,808
1.00
Apr 15, 2026
1,245.00
1,263.30
1,223.30
1,232.75
1,232.75
-0.56%
3,432
0.90
Apr 14, 2026
1,239.70
1,251.55
1,164.30
1,239.70
1,239.70
0.00%
0
0.00
Apr 13, 2026
1,180.00
1,251.55
1,164.30
1,239.70
1,239.70
+3.58%
3,482
0.91
Apr 10, 2026
1,183.00
1,208.95
1,181.75
1,196.80
1,196.80
+1.24%
2,005
0.52
Apr 09, 2026
1,162.90
1,210.85
1,160.55
1,182.10
1,182.10
+1.66%
1,427
0.36
Apr 08, 2026
1,190.00
1,190.00
1,144.20
1,162.85
1,162.85
+0.38%
2,949
0.72
Apr 07, 2026
1,229.90
1,229.95
1,146.00
1,158.50
1,158.50
-6.21%
5,569
1.36
Apr 06, 2026
1,236.35
1,252.30
1,225.85
1,235.15
1,235.15
-1.12%
2,003
0.47
Apr 03, 2026
1,249.15
1,255.60
1,206.95
1,249.15
1,249.15
0.00%
0
0.00
Apr 02, 2026
1,211.00
1,255.60
1,206.95
1,249.15
1,249.15
+0.10%
1,672
0.29
Apr 01, 2026
1,283.00
1,283.00
1,227.85
1,247.90
1,247.90
+0.16%
9,059
1.57
Mar 31, 2026
1,245.85
1,258.15
1,208.30
1,245.85
1,245.85
0.00%
0
0.00
Mar 30, 2026
1,237.95
1,258.15
1,208.30
1,245.85
1,245.85
+0.87%
5,743
0.94
Mar 27, 2026
1,237.70
1,259.20
1,226.00
1,235.05
1,235.05
-0.21%
4,306
0.63
Mar 26, 2026
1,237.70
1,250.00
1,216.95
1,237.70
1,237.70
0.00%
0
0.00
Mar 25, 2026
1,243.45
1,250.00
1,216.95
1,237.70
1,237.70
+0.96%
8,188
0.18
Mar 24, 2026
1,197.15
1,230.20
1,160.05
1,225.90
1,225.90
+5.28%
9,296
0.21
Mar 23, 2026
1,131.95
1,179.25
1,091.00
1,164.40
1,164.40
+3.92%
6,878
0.15
Mar 20, 2026
1,094.65
1,129.20
1,094.65
1,120.45
1,120.45
+2.40%
3,793
0.09
Mar 19, 2026
1,121.85
1,121.90
1,069.75
1,094.20
1,094.20
-1.61%
2,665
0.06
Rows: