Education
About Us
Working with TipRanks
Follow Us
Siemens Energy India Limited (IN:ENRIN)
:ENRIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,789.45
2,815.80
2,750.00
2,756.45
2,756.45
-2.98%
15,626
0.37
Mar 18, 2026
2,775.60
2,906.15
2,771.00
2,841.00
2,841.00
+2.53%
30,249
0.70
Mar 17, 2026
2,785.80
2,818.00
2,730.80
2,771.00
2,771.00
-0.47%
8,070
0.19
Mar 16, 2026
2,805.15
2,843.00
2,710.05
2,784.00
2,784.00
-0.49%
18,086
0.42
Mar 13, 2026
2,878.15
2,929.90
2,780.00
2,797.75
2,797.75
-2.39%
14,332
0.33
Mar 12, 2026
2,940.00
2,940.00
2,860.60
2,866.25
2,866.25
-2.64%
10,962
0.25
Mar 11, 2026
2,954.95
2,990.00
2,925.05
2,943.85
2,943.85
-0.37%
11,505
0.27
Mar 10, 2026
2,929.10
2,980.00
2,919.95
2,954.85
2,954.85
+2.47%
23,674
0.55
Mar 09, 2026
2,879.85
2,937.75
2,823.30
2,883.70
2,883.70
-1.25%
21,531
0.50
Mar 06, 2026
2,852.00
2,928.75
2,850.00
2,920.10
2,920.10
+1.93%
12,890
0.30
Mar 05, 2026
2,921.15
2,980.00
2,830.20
2,864.80
2,864.80
-2.62%
25,196
0.58
Mar 04, 2026
2,925.80
2,998.80
2,911.00
2,941.75
2,941.75
-1.00%
43,815
1.03
Mar 03, 2026
2,971.50
3,012.25
2,805.15
2,971.50
2,971.50
0.00%
0
0.00
Mar 02, 2026
2,805.15
3,012.25
2,805.15
2,971.50
2,971.50
+1.40%
39,955
0.95
Feb 27, 2026
2,958.90
2,996.65
2,897.05
2,930.55
2,930.55
+0.28%
38,133
0.91
Feb 26, 2026
3,007.95
3,021.45
2,876.15
2,922.30
2,922.30
-2.53%
37,357
0.90
Feb 25, 2026
2,920.95
3,006.60
2,895.15
2,998.25
2,998.25
+3.14%
39,744
0.96
Feb 24, 2026
2,817.00
2,928.00
2,809.10
2,907.05
2,907.05
+3.22%
45,625
1.12
Feb 23, 2026
2,818.75
2,835.00
2,774.00
2,816.30
2,816.30
+1.52%
11,639
0.28
Feb 20, 2026
2,728.05
2,817.45
2,728.05
2,774.10
2,774.10
+0.55%
17,736
0.37
Feb 19, 2026
2,794.10
2,794.10
2,721.70
2,758.90
2,758.90
-1.26%
15,905
0.31
Feb 18, 2026
2,802.95
2,839.15
2,774.80
2,794.00
2,794.00
-0.15%
20,820
0.41
Feb 17, 2026
2,844.70
2,844.70
2,750.00
2,798.30
2,798.30
+2.17%
20,110
0.40
Feb 16, 2026
2,768.30
2,870.00
2,768.30
2,807.80
2,807.80
+2.52%
63,745
1.28
Feb 13, 2026
2,732.85
2,850.00
2,683.60
2,738.90
2,738.90
+0.29%
59,788
1.21
Feb 12, 2026
2,670.05
2,755.00
2,670.05
2,730.90
2,730.90
+2.52%
39,047
0.80
Feb 11, 2026
2,680.55
2,685.50
2,633.55
2,663.90
2,663.90
-0.70%
10,531
0.22
Feb 10, 2026
2,711.00
2,725.80
2,675.45
2,682.80
2,682.80
-0.49%
16,624
0.34
Feb 09, 2026
2,750.00
2,755.00
2,646.70
2,696.05
2,696.05
-1.61%
25,647
0.53
Feb 06, 2026
2,585.45
2,750.00
2,585.45
2,740.10
2,740.10
+5.54%
70,451
1.48
Feb 05, 2026
2,561.45
2,615.00
2,556.45
2,596.20
2,596.20
-0.37%
10,851
0.23
Feb 04, 2026
2,559.80
2,664.00
2,551.05
2,605.80
2,605.80
+2.92%
61,080
1.28
Feb 03, 2026
2,590.10
2,590.10
2,490.00
2,531.85
2,531.85
+3.90%
34,278
0.72
Feb 02, 2026
2,466.75
2,476.70
2,365.05
2,436.85
2,436.85
-2.19%
24,886
0.53
Jan 30, 2026
2,493.70
2,526.00
2,430.00
2,491.30
2,491.30
+0.25%
34,730
0.74
Jan 29, 2026
2,369.70
2,545.00
2,360.00
2,489.20
2,485.20
+5.46%
460,995
11.63
Jan 28, 2026
2,189.00
2,365.70
2,189.00
2,360.40
2,356.61
+8.05%
92,097
2.40
Jan 27, 2026
2,123.15
2,203.00
2,120.00
2,184.50
2,180.99
+2.89%
227,097
6.40
Jan 26, 2026
2,123.15
2,219.85
2,105.15
2,123.15
2,119.74
0.00%
0
0.00
Jan 23, 2026
2,219.85
2,219.85
2,105.15
2,123.15
2,119.74
-3.75%
34,844
0.97
Jan 22, 2026
2,261.85
2,291.80
2,193.00
2,205.80
2,202.26
-2.04%
142,663
4.23
Jan 21, 2026
2,264.95
2,280.55
2,219.00
2,251.80
2,248.18
-0.76%
24,617
0.73
Jan 20, 2026
2,305.55
2,342.00
2,228.95
2,268.95
2,265.30
-2.09%
47,999
1.45
Jan 19, 2026
2,306.40
2,371.00
2,299.00
2,317.45
2,313.73
-0.41%
14,674
0.45
Jan 16, 2026
2,372.00
2,386.00
2,316.00
2,327.05
2,323.31
-1.56%
19,067
0.58
Jan 15, 2026
2,363.90
2,420.60
2,339.15
2,363.90
2,360.10
0.00%
0
0.00
Jan 14, 2026
2,400.60
2,420.60
2,339.15
2,363.90
2,360.10
-1.61%
19,952
0.61
Jan 13, 2026
2,375.50
2,423.90
2,369.50
2,402.60
2,398.74
+1.15%
23,314
0.71
Jan 12, 2026
2,407.40
2,408.00
2,321.80
2,375.20
2,371.38
-1.30%
49,199
1.52
Jan 09, 2026
2,514.65
2,530.00
2,387.00
2,406.55
2,402.68
-4.84%
71,656
2.27
Rows: