Siemens Energy India Limited (IN:ENRIN)
:ENRIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,798.45
2,853.45
2,780.05
2,811.70
2,811.70
+1.60%
21,706
0.44
Apr 09, 2026
2,689.70
2,775.00
2,657.00
2,767.55
2,767.55
+2.42%
99,688
2.03
Apr 08, 2026
2,719.90
2,719.90
2,657.25
2,702.20
2,702.20
+2.71%
360,833
8.12
Apr 07, 2026
2,625.05
2,645.00
2,579.20
2,630.85
2,630.85
+0.31%
146,930
3.46
Apr 06, 2026
2,625.95
2,645.75
2,595.60
2,622.80
2,622.80
+0.39%
17,110
0.40
Apr 03, 2026
2,612.55
2,633.95
2,523.00
2,612.55
2,612.55
0.00%
0
0.00
Apr 02, 2026
2,537.75
2,633.95
2,523.00
2,612.55
2,612.55
-0.11%
13,250
0.31
Apr 01, 2026
2,620.15
2,650.00
2,586.10
2,615.55
2,615.55
+1.79%
23,434
0.54
Mar 31, 2026
2,569.65
2,660.85
2,551.00
2,569.65
2,569.65
0.00%
0
0.00
Mar 30, 2026
2,629.20
2,660.85
2,551.00
2,569.65
2,569.65
-2.26%
190,546
4.69
Mar 27, 2026
2,758.85
2,758.85
2,594.95
2,629.20
2,629.20
-5.19%
45,213
1.13
Mar 26, 2026
2,773.10
2,780.20
2,688.00
2,773.10
2,773.10
0.00%
0
0.00
Mar 25, 2026
2,738.85
2,780.20
2,688.00
2,773.10
2,773.10
+3.24%
14,951
0.37
Mar 24, 2026
2,757.05
2,757.80
2,675.00
2,686.20
2,686.20
-0.50%
14,865
0.37
Mar 23, 2026
2,722.75
2,753.50
2,666.60
2,699.75
2,699.75
-3.27%
14,339
0.35
Mar 20, 2026
2,758.10
2,841.50
2,758.10
2,791.10
2,791.10
+1.26%
114,587
2.87
Mar 19, 2026
2,789.45
2,815.80
2,750.00
2,756.45
2,756.45
-2.98%
15,626
0.37
Mar 18, 2026
2,775.60
2,906.15
2,771.00
2,841.00
2,841.00
+2.53%
30,249
0.70
Mar 17, 2026
2,785.80
2,818.00
2,730.80
2,771.00
2,771.00
-0.47%
8,070
0.19
Mar 16, 2026
2,805.15
2,843.00
2,710.05
2,784.00
2,784.00
-0.49%
18,086
0.42
Mar 13, 2026
2,878.15
2,929.90
2,780.00
2,797.75
2,797.75
-2.39%
14,332
0.33
Mar 12, 2026
2,940.00
2,940.00
2,860.60
2,866.25
2,866.25
-2.64%
10,962
0.25
Mar 11, 2026
2,954.95
2,990.00
2,925.05
2,943.85
2,943.85
-0.37%
11,505
0.27
Mar 10, 2026
2,929.10
2,980.00
2,919.95
2,954.85
2,954.85
+2.47%
23,674
0.55
Mar 09, 2026
2,879.85
2,937.75
2,823.30
2,883.70
2,883.70
-1.25%
21,531
0.50
Mar 06, 2026
2,852.00
2,928.75
2,850.00
2,920.10
2,920.10
+1.93%
12,890
0.30
Mar 05, 2026
2,921.15
2,980.00
2,830.20
2,864.80
2,864.80
-2.62%
25,196
0.58
Mar 04, 2026
2,925.80
2,998.80
2,911.00
2,941.75
2,941.75
-1.00%
43,815
1.03
Mar 03, 2026
2,971.50
3,012.25
2,805.15
2,971.50
2,971.50
0.00%
0
0.00
Mar 02, 2026
2,805.15
3,012.25
2,805.15
2,971.50
2,971.50
+1.40%
39,955
0.95
Feb 27, 2026
2,958.90
2,996.65
2,897.05
2,930.55
2,930.55
+0.28%
38,133
0.91
Feb 26, 2026
3,007.95
3,021.45
2,876.15
2,922.30
2,922.30
-2.53%
37,357
0.90
Feb 25, 2026
2,920.95
3,006.60
2,895.15
2,998.25
2,998.25
+3.14%
39,744
0.96
Feb 24, 2026
2,817.00
2,928.00
2,809.10
2,907.05
2,907.05
+3.22%
45,625
1.12
Feb 23, 2026
2,818.75
2,835.00
2,774.00
2,816.30
2,816.30
+1.52%
11,639
0.28
Feb 20, 2026
2,728.05
2,817.45
2,728.05
2,774.10
2,774.10
+0.55%
17,736
0.37
Feb 19, 2026
2,794.10
2,794.10
2,721.70
2,758.90
2,758.90
-1.26%
15,905
0.31
Feb 18, 2026
2,802.95
2,839.15
2,774.80
2,794.00
2,794.00
-0.15%
20,820
0.41
Feb 17, 2026
2,844.70
2,844.70
2,750.00
2,798.30
2,798.30
+2.17%
20,110
0.40
Feb 16, 2026
2,768.30
2,870.00
2,768.30
2,807.80
2,807.80
+2.52%
63,745
1.28
Feb 13, 2026
2,732.85
2,850.00
2,683.60
2,738.90
2,738.90
+0.29%
59,788
1.21
Feb 12, 2026
2,670.05
2,755.00
2,670.05
2,730.90
2,730.90
+2.52%
39,047
0.80
Feb 11, 2026
2,680.55
2,685.50
2,633.55
2,663.90
2,663.90
-0.70%
10,531
0.22
Feb 10, 2026
2,711.00
2,725.80
2,675.45
2,682.80
2,682.80
-0.49%
16,624
0.34
Feb 09, 2026
2,750.00
2,755.00
2,646.70
2,696.05
2,696.05
-1.61%
25,647
0.53
Feb 06, 2026
2,585.45
2,750.00
2,585.45
2,740.10
2,740.10
+5.54%
70,451
1.48
Feb 05, 2026
2,561.45
2,615.00
2,556.45
2,596.20
2,596.20
-0.37%
10,851
0.23
Feb 04, 2026
2,559.80
2,664.00
2,551.05
2,605.80
2,605.80
+2.92%
61,080
1.28
Feb 03, 2026
2,590.10
2,590.10
2,490.00
2,531.85
2,531.85
+3.90%
34,278
0.72
Feb 02, 2026
2,466.75
2,476.70
2,365.05
2,436.85
2,436.85
-2.19%
24,886
0.53
Rows: