Education
About Us
Working with TipRanks
Follow Us
Siemens Energy India Limited (IN:ENRIN)
:ENRIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,493.70
2,526.00
2,430.00
2,491.30
2,491.30
+0.25%
34,730
0.74
Jan 29, 2026
2,369.70
2,545.00
2,360.00
2,489.20
2,485.20
+5.46%
460,995
11.63
Jan 28, 2026
2,189.00
2,365.70
2,189.00
2,360.40
2,356.61
+8.05%
92,097
2.40
Jan 27, 2026
2,123.15
2,203.00
2,120.00
2,184.50
2,180.99
+2.89%
227,097
6.40
Jan 26, 2026
2,123.15
2,219.85
2,105.15
2,123.15
2,119.74
0.00%
0
0.00
Jan 23, 2026
2,219.85
2,219.85
2,105.15
2,123.15
2,119.74
-3.75%
34,844
0.97
Jan 22, 2026
2,261.85
2,291.80
2,193.00
2,205.80
2,202.26
-2.04%
142,663
4.23
Jan 21, 2026
2,264.95
2,280.55
2,219.00
2,251.80
2,248.18
-0.76%
24,617
0.73
Jan 20, 2026
2,305.55
2,342.00
2,228.95
2,268.95
2,265.30
-2.09%
47,999
1.45
Jan 19, 2026
2,306.40
2,371.00
2,299.00
2,317.45
2,313.73
-0.41%
14,674
0.45
Jan 16, 2026
2,372.00
2,386.00
2,316.00
2,327.05
2,323.31
-1.56%
19,067
0.58
Jan 15, 2026
2,363.90
2,420.60
2,339.15
2,363.90
2,360.10
0.00%
0
0.00
Jan 14, 2026
2,400.60
2,420.60
2,339.15
2,363.90
2,360.10
-1.61%
19,952
0.61
Jan 13, 2026
2,375.50
2,423.90
2,369.50
2,402.60
2,398.74
+1.15%
23,314
0.71
Jan 12, 2026
2,407.40
2,408.00
2,321.80
2,375.20
2,371.38
-1.30%
49,199
1.52
Jan 09, 2026
2,514.65
2,530.00
2,387.00
2,406.55
2,402.68
-4.84%
71,656
2.27
Jan 08, 2026
2,602.25
2,641.95
2,514.15
2,528.95
2,524.89
-2.87%
26,545
0.84
Jan 07, 2026
2,621.95
2,621.95
2,574.90
2,603.55
2,599.37
-0.71%
12,834
0.41
Jan 06, 2026
2,578.65
2,628.00
2,569.00
2,622.15
2,617.94
+2.22%
33,975
1.09
Jan 05, 2026
2,544.10
2,585.00
2,544.10
2,565.15
2,561.03
+0.75%
12,449
0.40
Jan 02, 2026
2,539.00
2,559.85
2,522.05
2,546.00
2,541.91
+0.26%
27,982
0.82
Jan 01, 2026
2,560.80
2,566.50
2,526.90
2,539.30
2,535.22
-0.84%
16,160
0.47
Dec 31, 2025
2,551.75
2,594.20
2,551.75
2,560.80
2,556.69
-0.55%
23,435
0.68
Dec 30, 2025
2,577.75
2,580.85
2,535.80
2,574.90
2,570.76
-0.11%
10,872
0.32
Dec 29, 2025
2,649.75
2,649.75
2,573.00
2,577.75
2,573.61
-1.75%
16,302
0.47
Dec 26, 2025
2,605.00
2,645.95
2,597.80
2,623.55
2,619.33
+1.05%
30,558
0.87
Dec 25, 2025
2,596.25
2,610.00
2,580.00
2,596.25
2,592.08
0.00%
0
0.00
Dec 24, 2025
2,603.75
2,610.00
2,580.00
2,596.25
2,592.08
+0.04%
33,456
0.92
Dec 23, 2025
2,636.85
2,655.00
2,563.25
2,595.15
2,590.98
-0.82%
69,395
1.94
Dec 22, 2025
2,719.00
2,719.00
2,577.15
2,616.55
2,612.35
-4.80%
178,741
5.25
Dec 19, 2025
2,851.90
2,872.35
2,703.30
2,748.45
2,744.03
-3.15%
54,403
1.62
Dec 18, 2025
2,970.20
2,970.20
2,830.10
2,837.70
2,833.14
-4.63%
27,652
0.82
Dec 17, 2025
2,979.35
3,010.75
2,936.00
2,975.45
2,970.67
-0.13%
8,218
0.24
Dec 16, 2025
2,959.95
3,025.00
2,945.15
2,979.30
2,974.51
+1.10%
18,692
0.56
Dec 15, 2025
2,900.05
2,999.00
2,900.05
2,946.75
2,942.01
+1.76%
23,460
0.70
Dec 12, 2025
2,917.55
2,955.35
2,885.60
2,895.90
2,891.25
-0.41%
15,319
0.46
Dec 11, 2025
2,984.60
2,984.60
2,895.45
2,907.70
2,903.03
-2.91%
16,572
0.50
Dec 10, 2025
3,035.00
3,077.10
2,982.45
2,995.00
2,990.19
-1.23%
10,732
0.32
Dec 09, 2025
2,950.00
3,042.80
2,933.65
3,032.40
3,027.53
+2.64%
17,139
0.51
Dec 08, 2025
3,078.05
3,118.00
2,932.00
2,954.45
2,949.70
-4.67%
23,972
0.70
Dec 05, 2025
3,110.30
3,134.90
3,076.70
3,099.15
3,094.17
-0.01%
6,331
0.19
Dec 04, 2025
3,126.85
3,190.00
3,091.00
3,099.50
3,094.52
-1.68%
12,331
0.36
Dec 03, 2025
3,195.95
3,209.55
3,125.00
3,152.40
3,147.33
-1.26%
8,277
0.24
Dec 02, 2025
3,168.85
3,196.50
3,139.00
3,192.75
3,187.62
+1.63%
11,744
0.34
Dec 01, 2025
3,188.95
3,188.95
3,115.05
3,141.55
3,136.50
-0.57%
8,578
0.25
Nov 28, 2025
3,139.65
3,241.00
3,129.60
3,159.45
3,154.37
+1.55%
34,283
0.98
Nov 27, 2025
3,129.30
3,152.20
3,091.00
3,111.15
3,106.15
-0.08%
15,978
0.45
Nov 26, 2025
3,130.00
3,154.90
3,099.90
3,113.55
3,108.55
+0.50%
82,368
2.39
Nov 25, 2025
3,249.00
3,303.00
3,023.00
3,097.95
3,092.97
-1.95%
435,253
15.44
Nov 24, 2025
3,342.35
3,375.85
3,075.00
3,159.40
3,154.32
-5.27%
161,160
6.29
Rows: