Siemens Energy India Limited (IN:ENRIN)
:ENRIN
Want to see IN:ENRIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
3,139.80
3,144.40
3,074.50
3,108.25
3,108.25
-0.11%
8,437
0.22
May 13, 2026
3,059.00
3,130.25
3,047.00
3,111.55
3,111.55
+1.86%
13,373
0.35
May 12, 2026
3,188.50
3,202.25
3,026.00
3,054.85
3,054.85
-3.23%
10,979
0.28
May 11, 2026
3,160.00
3,208.00
3,090.00
3,156.95
3,156.95
-0.91%
20,503
0.53
May 08, 2026
3,169.90
3,260.00
3,167.50
3,185.90
3,185.90
+1.50%
19,046
0.49
May 07, 2026
3,198.95
3,204.70
3,130.00
3,138.85
3,138.85
-1.49%
87,642
2.31
May 06, 2026
3,300.15
3,313.75
3,146.80
3,186.35
3,186.35
-3.50%
42,390
1.11
May 05, 2026
3,325.20
3,335.45
3,276.90
3,302.05
3,302.05
-0.55%
13,453
0.35
May 04, 2026
3,301.60
3,339.85
3,266.65
3,320.35
3,320.35
+1.16%
112,922
3.01
May 01, 2026
3,282.30
3,315.95
3,249.65
3,282.30
3,282.30
0.00%
0
0.00
Apr 30, 2026
3,311.80
3,315.95
3,249.65
3,282.30
3,282.30
-0.89%
26,471
0.70
Apr 29, 2026
3,278.35
3,366.80
3,260.50
3,311.75
3,311.75
+2.42%
38,500
1.01
Apr 28, 2026
3,223.30
3,283.90
3,210.00
3,233.55
3,233.55
+1.46%
20,406
0.45
Apr 27, 2026
3,217.15
3,261.45
3,173.20
3,186.90
3,186.90
-0.60%
28,479
0.62
Apr 24, 2026
3,213.05
3,288.00
3,140.00
3,206.05
3,206.05
-0.51%
44,594
0.91
Apr 23, 2026
3,190.00
3,294.35
3,180.00
3,222.55
3,222.55
+1.06%
42,635
0.89
Apr 22, 2026
3,194.00
3,255.00
3,160.40
3,188.65
3,188.65
-0.50%
23,338
0.48
Apr 21, 2026
3,190.00
3,268.65
3,163.80
3,204.70
3,204.70
+2.11%
54,444
1.09
Apr 20, 2026
3,072.05
3,169.80
3,015.15
3,138.40
3,138.40
+3.94%
47,282
0.96
Apr 17, 2026
2,888.50
3,056.10
2,888.50
3,019.30
3,019.30
+3.98%
35,419
0.71
Apr 16, 2026
2,948.00
2,980.00
2,889.80
2,903.65
2,903.65
-0.45%
12,032
0.24
Apr 15, 2026
2,894.95
2,938.50
2,872.00
2,916.75
2,916.75
+2.47%
14,231
0.29
Apr 14, 2026
2,846.40
2,880.00
2,764.45
2,846.40
2,846.40
0.00%
0
0.00
Apr 13, 2026
2,797.40
2,880.00
2,764.45
2,846.40
2,846.40
+1.23%
15,913
0.32
Apr 10, 2026
2,798.45
2,853.45
2,780.05
2,811.70
2,811.70
+1.60%
21,706
0.44
Apr 09, 2026
2,689.70
2,775.00
2,657.00
2,767.55
2,767.55
+2.42%
99,688
2.03
Apr 08, 2026
2,719.90
2,719.90
2,657.25
2,702.20
2,702.20
+2.71%
360,833
8.12
Apr 07, 2026
2,625.05
2,645.00
2,579.20
2,630.85
2,630.85
+0.31%
146,930
3.46
Apr 06, 2026
2,625.95
2,645.75
2,595.60
2,622.80
2,622.80
+0.39%
17,110
0.40
Apr 03, 2026
2,612.55
2,633.95
2,523.00
2,612.55
2,612.55
0.00%
0
0.00
Apr 02, 2026
2,537.75
2,633.95
2,523.00
2,612.55
2,612.55
-0.11%
13,250
0.31
Apr 01, 2026
2,620.15
2,650.00
2,586.10
2,615.55
2,615.55
+1.79%
23,434
0.54
Mar 31, 2026
2,569.65
2,660.85
2,551.00
2,569.65
2,569.65
0.00%
0
0.00
Mar 30, 2026
2,629.20
2,660.85
2,551.00
2,569.65
2,569.65
-2.26%
190,546
4.69
Mar 27, 2026
2,758.85
2,758.85
2,594.95
2,629.20
2,629.20
-5.19%
45,213
1.13
Mar 26, 2026
2,773.10
2,780.20
2,688.00
2,773.10
2,773.10
0.00%
0
0.00
Mar 25, 2026
2,738.85
2,780.20
2,688.00
2,773.10
2,773.10
+3.24%
14,951
0.37
Mar 24, 2026
2,757.05
2,757.80
2,675.00
2,686.20
2,686.20
-0.50%
14,865
0.37
Mar 23, 2026
2,722.75
2,753.50
2,666.60
2,699.75
2,699.75
-3.27%
14,339
0.35
Mar 20, 2026
2,758.10
2,841.50
2,758.10
2,791.10
2,791.10
+1.26%
114,587
2.87
Mar 19, 2026
2,789.45
2,815.80
2,750.00
2,756.45
2,756.45
-2.98%
15,626
0.37
Mar 18, 2026
2,775.60
2,906.15
2,771.00
2,841.00
2,841.00
+2.53%
30,249
0.70
Mar 17, 2026
2,785.80
2,818.00
2,730.80
2,771.00
2,771.00
-0.47%
8,070
0.19
Mar 16, 2026
2,805.15
2,843.00
2,710.05
2,784.00
2,784.00
-0.49%
18,086
0.42
Mar 13, 2026
2,878.15
2,929.90
2,780.00
2,797.75
2,797.75
-2.39%
14,332
0.33
Mar 12, 2026
2,940.00
2,940.00
2,860.60
2,866.25
2,866.25
-2.64%
10,962
0.25
Mar 11, 2026
2,954.95
2,990.00
2,925.05
2,943.85
2,943.85
-0.37%
11,505
0.27
Mar 10, 2026
2,929.10
2,980.00
2,919.95
2,954.85
2,954.85
+2.47%
23,674
0.55
Mar 09, 2026
2,879.85
2,937.75
2,823.30
2,883.70
2,883.70
-1.25%
21,531
0.50
Mar 06, 2026
2,852.00
2,928.75
2,850.00
2,920.10
2,920.10
+1.93%
12,890
0.30
Rows: