Education
About Us
Working with TipRanks
Follow Us
Entertainment Network (India) Limited (IN:ENIL)
:ENIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
122.25
122.25
120.15
121.15
121.15
-1.18%
596
0.60
Nov 28, 2025
124.00
124.60
122.60
122.60
122.60
-1.13%
1,280
1.25
Nov 27, 2025
126.50
126.95
123.70
124.00
124.00
-2.71%
145
0.14
Nov 26, 2025
128.00
128.00
125.00
127.45
127.45
-0.35%
733
0.68
Nov 25, 2025
135.60
135.60
123.50
127.90
127.90
+0.71%
356
0.33
Nov 24, 2025
131.65
132.15
126.00
127.00
127.00
-1.93%
702
0.65
Nov 21, 2025
139.35
139.35
125.95
129.50
129.50
-1.30%
540
0.46
Nov 20, 2025
131.00
131.50
130.20
131.20
131.20
+0.11%
236
0.19
Nov 19, 2025
131.05
133.45
131.05
131.05
131.05
-2.96%
415
0.33
Nov 18, 2025
134.45
138.00
133.75
135.05
135.05
+1.96%
3,932
3.13
Nov 17, 2025
132.90
132.90
131.40
132.45
132.45
+0.08%
218
0.17
Nov 14, 2025
134.50
136.00
130.50
132.35
132.35
-0.11%
655
0.49
Nov 13, 2025
132.00
133.10
131.40
132.50
132.50
+4.04%
338
0.24
Nov 12, 2025
130.00
132.35
127.00
127.35
127.35
-4.36%
1,727
1.14
Nov 11, 2025
133.15
133.15
133.15
133.15
133.15
0.00%
2
<0.01
Nov 10, 2025
135.05
135.05
131.60
133.15
133.15
-1.41%
341
0.20
Nov 07, 2025
131.25
135.50
131.25
135.05
135.05
+3.09%
206
0.12
Nov 06, 2025
138.90
139.00
131.00
131.00
131.00
-3.18%
3,626
2.04
Nov 04, 2025
138.00
140.00
133.10
135.30
135.30
+1.16%
301
0.17
Nov 03, 2025
133.20
134.65
132.50
133.75
133.75
+1.25%
335
0.18
Oct 31, 2025
132.10
132.10
132.10
132.10
132.10
-2.55%
1
<0.01
Oct 30, 2025
138.60
138.60
133.45
135.55
135.55
-1.38%
2,691
1.38
Oct 29, 2025
136.35
137.70
136.00
137.45
137.45
-0.69%
1,266
0.64
Oct 28, 2025
139.00
139.50
136.05
138.40
138.40
-0.47%
826
0.40
Oct 27, 2025
141.00
141.00
139.00
139.05
139.05
-1.66%
482
0.24
Oct 24, 2025
141.10
141.45
139.50
141.40
141.40
+0.50%
2,877
1.42
Oct 23, 2025
141.95
142.10
140.70
140.70
140.70
-0.92%
511
0.25
Oct 21, 2025
140.05
142.00
140.05
142.00
142.00
+0.35%
92
0.04
Oct 20, 2025
147.65
147.65
141.50
141.50
141.50
-3.21%
695
0.33
Oct 17, 2025
143.30
146.40
142.00
146.20
146.20
+0.62%
421
0.20
Oct 16, 2025
142.00
146.55
140.20
145.30
145.30
+0.90%
547
0.25
Oct 15, 2025
143.40
144.35
142.00
144.00
144.00
+0.03%
269
0.12
Oct 14, 2025
145.55
145.55
143.95
143.95
143.95
-2.21%
260
0.12
Oct 13, 2025
146.10
147.20
146.10
147.20
147.20
-0.54%
200
0.09
Oct 10, 2025
148.85
149.45
148.00
148.00
148.00
-0.10%
228
0.10
Oct 09, 2025
150.75
150.80
148.15
148.15
148.15
-1.36%
104
0.05
Oct 08, 2025
158.00
158.20
149.35
150.20
150.20
+0.13%
4,145
1.85
Oct 07, 2025
152.85
152.85
148.00
150.00
150.00
-1.80%
2,197
0.94
Oct 06, 2025
155.65
155.65
152.30
152.75
152.75
-1.77%
216
0.09
Oct 03, 2025
156.90
157.00
151.35
155.50
155.50
-0.77%
1,800
0.74
Oct 01, 2025
156.05
156.70
156.00
156.70
156.70
-0.82%
48
0.02
Sep 30, 2025
155.00
158.50
154.80
158.00
158.00
+0.19%
151
0.06
Sep 29, 2025
160.60
160.60
157.05
157.70
157.70
-2.11%
367
0.15
Sep 26, 2025
160.60
161.80
157.55
161.10
161.10
+0.19%
165
0.07
Sep 25, 2025
159.60
162.85
159.60
160.80
160.80
+2.16%
436
0.18
Sep 24, 2025
161.40
163.15
156.00
157.40
157.40
-1.19%
932
0.37
Sep 23, 2025
160.55
163.55
159.30
159.30
159.30
-3.07%
875
0.35
Sep 22, 2025
169.00
169.00
161.00
164.35
164.35
-0.42%
1,863
0.76
Sep 19, 2025
163.50
165.50
159.00
165.05
165.05
+2.42%
1,169
0.48
Sep 18, 2025
157.80
162.75
157.80
161.15
161.15
+0.59%
592
0.24
Rows: