Entertainment Network (India) Limited (IN:ENIL)
:ENIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
109.00
110.34
107.00
108.00
108.00
+1.75%
268
0.10
Apr 09, 2026
109.00
109.00
105.10
106.14
106.14
-3.37%
220
0.08
Apr 08, 2026
108.55
109.90
108.00
109.84
109.84
+2.44%
510
0.20
Apr 07, 2026
106.35
108.09
105.78
107.22
107.22
-0.15%
582
0.22
Apr 06, 2026
105.10
107.61
103.00
107.38
107.38
+7.15%
420
0.16
Apr 03, 2026
100.21
103.03
99.10
100.21
100.21
0.00%
0
0.00
Apr 02, 2026
102.41
103.03
99.10
100.21
100.21
-3.83%
13,825
5.68
Apr 01, 2026
99.05
105.02
99.05
104.20
104.20
+4.30%
193
0.08
Mar 31, 2026
99.90
115.70
99.00
99.90
99.90
0.00%
0
0.00
Mar 30, 2026
107.45
115.70
99.00
99.90
99.90
-5.31%
1,562
0.61
Mar 27, 2026
105.50
106.00
105.50
105.50
105.50
-0.38%
1,186
0.46
Mar 26, 2026
105.90
107.55
105.55
105.90
105.90
0.00%
0
0.00
Mar 25, 2026
105.75
107.55
105.55
105.90
105.90
+0.38%
14,536
6.04
Mar 24, 2026
105.55
106.10
105.25
105.50
105.50
+0.48%
1,811
0.76
Mar 23, 2026
106.00
106.00
105.00
105.00
105.00
-0.57%
3,448
1.47
Mar 20, 2026
106.35
106.60
105.50
105.60
105.60
-0.05%
848
0.36
Mar 19, 2026
106.00
106.60
105.50
105.65
105.65
+0.33%
1,661
0.72
Mar 18, 2026
106.60
107.50
105.30
105.30
105.30
-0.19%
184
0.08
Mar 17, 2026
105.55
106.20
105.50
105.50
105.50
-0.09%
1,785
0.77
Mar 16, 2026
106.30
106.30
105.50
105.60
105.60
+0.48%
861
0.37
Mar 13, 2026
106.20
106.20
103.10
105.10
105.10
-1.27%
580
0.25
Mar 12, 2026
106.10
106.55
105.30
106.45
106.45
+0.33%
325
0.14
Mar 11, 2026
106.70
107.45
104.30
106.10
106.10
+0.19%
437
0.19
Mar 10, 2026
106.40
106.50
105.30
105.90
105.90
-1.53%
169
0.07
Mar 09, 2026
104.05
113.80
104.05
107.55
107.55
+2.14%
15,049
7.04
Mar 06, 2026
106.40
110.00
102.50
105.30
105.30
-0.24%
6,239
3.00
Mar 05, 2026
106.30
106.30
105.55
105.55
105.55
+0.05%
172
0.08
Mar 04, 2026
105.00
105.70
105.00
105.50
105.50
0.00%
1,502
0.73
Mar 03, 2026
105.50
105.55
105.25
105.50
105.50
0.00%
0
0.00
Mar 02, 2026
105.25
105.55
105.25
105.50
105.50
-0.28%
233
0.11
Feb 27, 2026
105.25
106.45
105.00
105.80
105.80
-0.42%
62,770
58.18
Feb 26, 2026
106.55
106.75
105.50
106.25
106.25
+0.71%
289
0.26
Feb 25, 2026
107.65
107.65
105.50
105.50
105.50
-0.42%
190
0.17
Feb 24, 2026
110.00
110.00
105.50
105.95
105.95
-1.85%
250
0.23
Feb 23, 2026
107.95
107.95
107.95
107.95
107.95
+1.27%
2
<0.01
Feb 20, 2026
108.05
108.70
106.30
106.60
106.60
-1.89%
198
0.18
Feb 19, 2026
110.00
110.00
108.50
108.65
108.65
+2.94%
202
0.18
Feb 18, 2026
104.00
107.00
104.00
105.55
105.55
-0.75%
1,579
1.44
Feb 17, 2026
110.50
110.50
105.00
106.35
106.35
-1.76%
1,356
1.25
Feb 16, 2026
109.20
109.25
109.20
109.25
109.25
+0.92%
24
0.02
Feb 13, 2026
106.65
108.25
105.00
108.25
108.25
-1.86%
1,656
1.47
Feb 12, 2026
111.35
112.40
110.10
110.30
110.30
-0.14%
2,195
2.00
Feb 11, 2026
112.25
112.30
109.75
110.45
110.45
-3.96%
8,928
9.27
Feb 10, 2026
112.10
115.00
112.00
115.00
115.00
+4.31%
443
0.45
Feb 09, 2026
113.25
113.75
110.25
110.25
110.25
-1.61%
1,048
1.08
Feb 06, 2026
112.50
112.80
112.05
112.05
112.05
-1.15%
286
0.30
Feb 05, 2026
112.95
113.35
112.85
113.35
113.35
+0.80%
116
0.12
Feb 04, 2026
112.65
113.75
112.40
112.45
112.45
+0.90%
572
0.56
Feb 03, 2026
112.25
112.50
109.90
111.45
111.45
-1.28%
395
0.39
Feb 02, 2026
112.00
112.95
111.25
112.90
112.90
-1.83%
856
0.85
Rows: