Education
About Us
Working with TipRanks
Follow Us
Entertainment Network (India) Limited (IN:ENIL)
:ENIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
116.05
117.10
115.55
116.35
116.35
-2.02%
1,214
1.21
Jan 09, 2026
117.00
118.75
116.10
118.75
118.75
-1.70%
446
0.45
Jan 08, 2026
121.50
122.25
119.00
120.80
120.80
+1.94%
454
0.43
Jan 07, 2026
124.85
125.00
117.00
118.50
118.50
+2.07%
1,240
1.16
Jan 06, 2026
124.90
124.90
115.55
116.10
116.10
-4.09%
760
0.72
Jan 05, 2026
114.70
122.00
112.00
121.05
121.05
+5.54%
2,355
2.24
Jan 02, 2026
114.70
114.95
112.10
114.70
114.70
+1.55%
1,450
1.41
Jan 01, 2026
116.20
116.20
111.10
112.95
112.95
-2.80%
5,735
6.11
Dec 31, 2025
114.00
116.50
114.00
116.20
116.20
+3.20%
1,626
1.77
Dec 30, 2025
116.95
116.95
112.15
112.60
112.60
-5.42%
3,332
3.83
Dec 29, 2025
113.35
122.00
112.00
119.05
119.05
+4.29%
2,308
2.75
Dec 26, 2025
113.50
121.45
111.00
114.15
114.15
+3.58%
1,496
1.80
Dec 24, 2025
114.05
114.05
110.20
110.20
110.20
-1.83%
484
0.58
Dec 23, 2025
117.00
117.00
111.75
112.25
112.25
-2.26%
316
0.37
Dec 22, 2025
113.45
115.20
112.50
114.85
114.85
+1.55%
333
0.38
Dec 19, 2025
120.20
120.20
111.00
113.10
113.10
-3.74%
954
1.10
Dec 18, 2025
112.25
119.00
112.00
117.50
117.50
+5.52%
612
0.71
Dec 17, 2025
113.05
113.10
111.35
111.35
111.35
-2.32%
971
1.10
Dec 16, 2025
115.20
116.65
113.65
114.00
114.00
-0.35%
234
0.26
Dec 15, 2025
115.60
120.00
113.10
114.40
114.40
-0.26%
820
0.91
Dec 12, 2025
115.90
115.90
114.45
114.70
114.70
+0.22%
475
0.52
Dec 11, 2025
117.25
123.50
113.00
114.45
114.45
-2.30%
3,015
3.44
Dec 10, 2025
128.00
128.00
117.15
117.15
117.15
+0.99%
19
0.02
Dec 09, 2025
115.10
118.50
114.85
116.00
116.00
-0.22%
1,882
1.91
Dec 08, 2025
118.05
118.05
115.90
116.25
116.25
-2.23%
2,357
2.47
Dec 05, 2025
128.00
128.00
116.50
118.90
118.90
-0.25%
443
0.47
Dec 04, 2025
119.95
122.00
118.75
119.20
119.20
-0.63%
120
0.13
Dec 03, 2025
119.80
129.30
118.80
119.95
119.95
+0.21%
566
0.58
Dec 02, 2025
120.60
120.60
118.00
119.70
119.70
-1.20%
104
0.10
Dec 01, 2025
122.25
122.25
120.15
121.15
121.15
-1.18%
596
0.60
Nov 28, 2025
124.00
124.60
122.60
122.60
122.60
-1.13%
1,280
1.25
Nov 27, 2025
126.50
126.95
123.70
124.00
124.00
-2.71%
145
0.14
Nov 26, 2025
128.00
128.00
125.00
127.45
127.45
-0.35%
733
0.68
Nov 25, 2025
135.60
135.60
123.50
127.90
127.90
+0.71%
356
0.33
Nov 24, 2025
131.65
132.15
126.00
127.00
127.00
-1.93%
702
0.65
Nov 21, 2025
139.35
139.35
125.95
129.50
129.50
-1.30%
540
0.46
Nov 20, 2025
131.00
131.50
130.20
131.20
131.20
+0.11%
236
0.19
Nov 19, 2025
131.05
133.45
131.05
131.05
131.05
-2.96%
415
0.33
Nov 18, 2025
134.45
138.00
133.75
135.05
135.05
+1.96%
3,932
3.13
Nov 17, 2025
132.90
132.90
131.40
132.45
132.45
+0.08%
218
0.17
Nov 14, 2025
134.50
136.00
130.50
132.35
132.35
-0.11%
655
0.49
Nov 13, 2025
132.00
133.10
131.40
132.50
132.50
+4.04%
338
0.24
Nov 12, 2025
130.00
132.35
127.00
127.35
127.35
-4.36%
1,727
1.14
Nov 11, 2025
133.15
133.15
133.15
133.15
133.15
0.00%
2
<0.01
Nov 10, 2025
135.05
135.05
131.60
133.15
133.15
-1.41%
341
0.20
Nov 07, 2025
131.25
135.50
131.25
135.05
135.05
+3.09%
206
0.12
Nov 06, 2025
138.90
139.00
131.00
131.00
131.00
-3.18%
3,626
2.04
Nov 04, 2025
138.00
140.00
133.10
135.30
135.30
+1.16%
301
0.17
Nov 03, 2025
133.20
134.65
132.50
133.75
133.75
+1.25%
335
0.18
Oct 31, 2025
132.10
132.10
132.10
132.10
132.10
-2.55%
1
<0.01
Rows: