Education
About Us
Working with TipRanks
Follow Us
Entertainment Network (India) Limited (IN:ENIL)
:ENIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
142.00
142.45
142.00
142.35
142.35
+2.63%
385
0.25
Jun 19, 2025
147.00
147.40
138.00
138.70
138.70
-4.64%
480
0.31
Jun 18, 2025
145.40
145.85
145.00
145.45
145.45
+0.69%
258
0.16
Jun 17, 2025
148.00
149.90
144.35
144.45
144.45
+0.31%
923
0.58
Jun 16, 2025
147.90
147.90
142.10
144.00
144.00
-1.67%
2,458
1.17
Jun 13, 2025
143.00
151.80
142.00
146.45
146.45
+0.45%
2,807
1.04
Jun 12, 2025
148.05
152.00
143.55
145.80
145.80
-2.77%
3,409
1.28
Jun 11, 2025
151.00
155.00
148.20
149.95
149.95
+1.32%
539
0.20
Jun 10, 2025
155.50
155.50
148.00
148.00
148.00
-0.57%
1,046
0.39
Jun 09, 2025
147.85
152.90
145.20
148.85
148.85
+0.68%
2,141
0.75
Jun 06, 2025
148.05
148.95
140.40
147.85
147.85
+0.34%
817
0.29
Jun 05, 2025
148.50
148.50
147.00
147.35
147.35
-0.74%
479
0.17
Jun 04, 2025
149.00
151.80
146.05
148.45
148.45
-0.34%
390
0.14
Jun 03, 2025
147.00
150.00
146.15
148.95
148.95
+2.55%
42
0.01
Jun 02, 2025
150.00
155.00
142.10
145.25
145.25
-2.58%
1,006
0.34
May 30, 2025
155.00
155.00
149.00
149.10
149.10
+3.54%
172
0.06
May 29, 2025
144.00
144.00
144.00
144.00
144.00
0.00%
1,202
0.40
May 28, 2025
140.90
149.85
138.10
144.00
144.00
-1.23%
713
0.24
May 27, 2025
145.00
145.80
145.00
145.80
145.80
-0.85%
52
0.02
May 26, 2025
147.00
149.95
139.50
147.05
147.05
-0.17%
2,403
0.80
May 23, 2025
149.00
149.00
147.15
147.30
147.30
-1.14%
286
0.09
May 22, 2025
148.30
151.00
148.05
149.00
149.00
+0.47%
383
0.12
May 21, 2025
152.00
152.00
147.00
148.30
148.30
-3.14%
535
0.17
May 20, 2025
150.00
154.90
147.50
153.10
153.10
+1.93%
689
0.22
May 19, 2025
147.90
153.90
145.70
150.20
150.20
+3.59%
3,797
1.21
May 16, 2025
144.95
145.00
142.00
145.00
145.00
+2.80%
249
0.08
May 15, 2025
143.00
143.50
140.10
141.05
141.05
+0.97%
2,377
0.76
May 14, 2025
136.60
144.90
136.60
139.70
139.70
+0.25%
834
0.27
May 13, 2025
135.60
142.00
135.00
139.35
139.35
+2.77%
648
0.21
May 12, 2025
139.00
145.00
135.15
135.60
135.60
+3.91%
5,706
1.89
May 09, 2025
130.50
132.00
126.05
130.50
130.50
0.00%
0
0.00
May 08, 2025
128.95
131.40
128.95
130.50
130.50
+1.20%
256
0.08
May 07, 2025
127.00
130.10
126.00
128.95
128.95
-0.81%
682
0.22
May 06, 2025
130.00
130.00
130.00
130.00
130.00
-0.88%
1
<0.01
May 05, 2025
134.85
134.85
131.15
131.15
131.15
-0.79%
62
0.02
May 02, 2025
130.00
134.95
128.00
132.20
132.20
-0.68%
316
0.10
Apr 30, 2025
140.00
140.00
132.00
133.10
133.10
-2.95%
1,067
0.35
Apr 29, 2025
137.00
137.45
136.10
137.15
137.15
+0.59%
1,375
0.45
Apr 28, 2025
140.00
140.00
136.35
136.35
136.35
+0.96%
652
0.21
Apr 25, 2025
140.00
140.00
135.05
135.05
135.05
-4.83%
2
<0.01
Apr 24, 2025
145.00
145.70
139.30
141.90
141.90
-0.53%
831
0.27
Apr 23, 2025
144.00
144.00
140.00
142.65
142.65
-0.94%
53
0.02
Apr 22, 2025
144.05
147.15
144.00
144.00
144.00
-2.04%
629
0.19
Apr 21, 2025
149.40
149.40
147.00
147.00
147.00
+2.08%
41
0.01
Apr 17, 2025
141.30
145.00
141.10
144.00
144.00
+1.87%
548
0.17
Apr 16, 2025
140.05
141.45
140.00
141.35
141.35
+3.93%
327
0.10
Apr 15, 2025
134.70
140.85
134.00
136.00
136.00
+2.41%
1,504
0.46
Apr 11, 2025
132.80
132.80
132.80
132.80
132.80
+4.28%
2
<0.01
Apr 09, 2025
140.00
140.00
126.00
127.35
127.35
+1.56%
832
0.25
Apr 08, 2025
125.40
130.00
125.40
125.40
125.40
0.00%
0
0.00
Rows: