Entertainment Network (India) Limited (IN:ENIL)
:ENIL
Want to see IN:ENIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
108.10
115.00
108.10
109.00
109.00
-0.91%
492
0.34
May 28, 2026
110.00
113.00
108.10
110.00
110.00
0.00%
0
0.00
May 27, 2026
108.15
113.00
108.10
110.00
110.00
+0.46%
2,264
0.93
May 26, 2026
109.95
110.00
109.00
109.50
109.50
+0.46%
544
0.22
May 25, 2026
110.05
110.05
108.05
109.00
109.00
-0.95%
90
0.04
May 22, 2026
110.90
110.90
108.10
110.05
110.05
-0.77%
91
0.04
May 21, 2026
110.00
110.90
109.50
110.90
110.90
-0.54%
599
0.25
May 20, 2026
117.50
117.50
110.00
111.50
111.50
-0.22%
475
0.20
May 19, 2026
120.00
120.00
109.80
111.75
111.75
-0.36%
137
0.06
May 18, 2026
119.90
119.90
111.45
112.15
112.15
-2.90%
673
0.28
May 15, 2026
119.00
119.00
115.50
115.50
115.50
-0.73%
17
<0.01
May 14, 2026
123.00
123.00
114.00
116.35
116.35
-0.56%
1,768
0.73
May 13, 2026
120.00
120.00
115.60
117.00
117.00
-3.27%
1,370
0.57
May 12, 2026
120.45
122.45
120.00
120.95
120.95
-0.70%
120
0.05
May 11, 2026
124.50
124.50
120.50
121.80
121.80
+0.87%
648
0.25
May 08, 2026
123.95
123.95
120.00
120.75
120.75
-2.62%
214
0.08
May 07, 2026
123.00
124.00
120.45
124.00
124.00
+3.42%
706
0.27
May 06, 2026
115.50
124.50
115.50
119.90
119.90
-2.40%
310
0.12
May 05, 2026
123.00
123.00
122.00
122.85
122.85
+3.37%
19
<0.01
May 04, 2026
117.50
124.00
117.20
118.85
118.85
+0.08%
1,747
0.68
May 01, 2026
118.76
119.95
115.10
118.76
118.76
0.00%
0
0.00
Apr 30, 2026
116.00
119.95
115.10
118.76
118.76
+2.38%
402
0.16
Apr 29, 2026
122.00
122.00
116.00
116.00
116.00
+0.53%
2
<0.01
Apr 28, 2026
117.52
122.50
115.20
115.39
115.39
-0.67%
162
0.06
Apr 27, 2026
124.50
124.50
113.15
116.17
116.17
-3.03%
1,930
0.75
Apr 24, 2026
117.00
119.80
115.10
119.80
119.80
+2.39%
2,724
1.07
Apr 23, 2026
117.14
117.14
113.90
117.00
117.00
+0.21%
1,079
0.43
Apr 22, 2026
119.30
120.04
116.00
116.76
116.76
+1.00%
129
0.05
Apr 21, 2026
119.49
120.00
115.25
115.60
115.60
-1.86%
809
0.32
Apr 20, 2026
114.61
119.75
114.61
117.79
117.79
+2.25%
208
0.08
Apr 17, 2026
117.00
117.65
114.56
115.20
115.20
-1.60%
2,318
0.91
Apr 16, 2026
117.89
117.89
116.00
117.07
117.07
+1.53%
248
0.10
Apr 15, 2026
112.01
118.00
111.00
115.31
115.31
+5.79%
951
0.37
Apr 14, 2026
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Apr 13, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
769
0.30
Apr 10, 2026
109.00
110.34
107.00
108.00
108.00
+1.75%
268
0.10
Apr 09, 2026
109.00
109.00
105.10
106.14
106.14
-3.37%
220
0.08
Apr 08, 2026
108.55
109.90
108.00
109.84
109.84
+2.44%
510
0.20
Apr 07, 2026
106.35
108.09
105.78
107.22
107.22
-0.15%
582
0.22
Apr 06, 2026
105.10
107.61
103.00
107.38
107.38
+7.15%
420
0.16
Apr 03, 2026
100.21
103.03
99.10
100.21
100.21
0.00%
0
0.00
Apr 02, 2026
102.41
103.03
99.10
100.21
100.21
-3.83%
13,825
5.68
Apr 01, 2026
99.05
105.02
99.05
104.20
104.20
+4.30%
193
0.08
Mar 31, 2026
99.90
115.70
99.00
99.90
99.90
0.00%
0
0.00
Mar 30, 2026
107.45
115.70
99.00
99.90
99.90
-5.31%
1,562
0.61
Mar 27, 2026
105.50
106.00
105.50
105.50
105.50
-0.38%
1,186
0.46
Mar 26, 2026
105.90
107.55
105.55
105.90
105.90
0.00%
0
0.00
Mar 25, 2026
105.75
107.55
105.55
105.90
105.90
+0.38%
14,536
6.04
Mar 24, 2026
105.55
106.10
105.25
105.50
105.50
+0.48%
1,811
0.76
Mar 23, 2026
106.00
106.00
105.00
105.00
105.00
-0.57%
3,448
1.47
Rows: