Engineers India Limited (IN:ENGINERSIN)
:ENGINERSIN
Want to see IN:ENGINERSIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
244.35
249.90
235.70
237.10
237.10
-1.78%
269,731
1.03
May 20, 2026
244.45
244.50
238.00
241.40
241.40
-1.39%
116,146
0.44
May 19, 2026
239.20
250.40
238.50
244.80
244.80
+3.05%
255,172
0.93
May 18, 2026
244.30
244.30
234.65
237.55
237.55
-3.67%
149,206
0.49
May 15, 2026
254.35
255.25
244.40
246.60
246.60
-3.05%
319,835
0.85
May 14, 2026
241.15
257.25
241.15
254.35
254.35
+5.67%
643,585
1.38
May 13, 2026
236.65
248.05
236.65
240.70
240.70
+1.58%
248,758
0.44
May 12, 2026
248.25
249.70
235.90
236.95
236.95
-4.61%
323,787
0.58
May 11, 2026
256.05
257.00
247.65
248.40
248.40
-3.18%
343,401
0.62
May 08, 2026
261.20
263.35
256.00
256.55
256.55
-1.78%
136,037
0.25
May 07, 2026
263.75
267.00
257.90
261.20
261.20
-0.40%
147,687
0.27
May 06, 2026
261.95
265.00
258.80
262.25
262.25
+0.75%
276,346
0.50
May 05, 2026
261.05
262.45
256.00
260.30
260.30
-0.55%
306,706
0.56
May 04, 2026
254.60
263.20
250.45
261.75
261.75
+3.89%
628,513
1.16
May 01, 2026
251.95
254.60
247.50
251.95
251.95
0.00%
0
0.00
Apr 30, 2026
252.05
254.60
247.50
251.95
251.95
+0.46%
194,758
0.36
Apr 29, 2026
258.00
259.35
250.15
250.80
250.80
-2.18%
76,352
0.14
Apr 28, 2026
258.70
260.00
254.30
256.40
256.40
-0.41%
124,078
0.23
Apr 27, 2026
244.25
264.50
243.80
257.45
257.45
+6.06%
595,597
1.11
Apr 24, 2026
243.80
246.15
238.85
242.75
242.75
-0.33%
123,404
0.23
Apr 23, 2026
244.85
246.75
241.25
243.55
243.55
-0.79%
130,511
0.24
Apr 22, 2026
242.05
250.40
242.05
245.50
245.50
+0.92%
557,344
1.05
Apr 21, 2026
242.90
247.65
242.50
243.25
243.25
+0.54%
151,513
0.28
Apr 20, 2026
241.00
249.60
236.95
241.95
241.95
+0.17%
314,675
0.59
Apr 17, 2026
229.15
247.50
229.15
241.55
241.55
+5.71%
1,709,433
3.38
Apr 16, 2026
222.75
230.15
218.15
228.50
228.50
+4.03%
362,333
0.72
Apr 15, 2026
220.15
223.10
219.05
219.65
219.65
+0.97%
205,879
0.41
Apr 14, 2026
217.55
219.15
206.60
217.55
217.55
0.00%
0
0.00
Apr 13, 2026
209.75
219.15
206.60
217.55
217.55
+1.80%
196,171
0.39
Apr 10, 2026
211.95
215.30
210.00
213.70
213.70
+2.47%
193,730
0.38
Apr 09, 2026
208.75
211.95
205.00
208.55
208.55
+1.04%
233,132
0.46
Apr 08, 2026
209.50
209.50
204.05
206.40
206.40
+3.88%
219,298
0.44
Apr 07, 2026
200.00
203.35
198.20
198.70
198.70
-1.76%
143,430
0.29
Apr 06, 2026
199.00
204.00
195.50
202.25
202.25
+0.80%
321,947
0.65
Apr 03, 2026
200.65
201.70
191.60
200.65
200.65
0.00%
0
0.00
Apr 02, 2026
197.85
201.70
191.60
200.65
200.65
-0.10%
161,287
0.32
Apr 01, 2026
191.75
201.95
188.40
200.85
200.85
+10.05%
476,977
0.95
Mar 31, 2026
182.50
191.55
180.80
182.50
182.50
0.00%
0
0.00
Mar 30, 2026
187.55
191.55
180.80
182.50
182.50
-3.80%
130,026
0.26
Mar 27, 2026
193.25
194.05
187.95
189.70
189.70
-3.21%
259,916
0.52
Mar 26, 2026
196.00
197.30
190.35
196.00
196.00
0.00%
0
0.00
Mar 25, 2026
191.25
197.30
190.35
196.00
196.00
+4.67%
217,558
0.43
Mar 24, 2026
186.75
188.95
183.20
187.25
187.25
+3.28%
195,188
0.39
Mar 23, 2026
190.55
190.55
179.10
181.30
181.30
-5.38%
171,274
0.34
Mar 20, 2026
191.65
196.95
190.35
191.60
191.60
+1.97%
298,074
0.60
Mar 19, 2026
191.05
192.60
187.35
187.90
187.90
-3.42%
105,221
0.21
Mar 18, 2026
191.40
196.05
190.20
194.55
194.55
+2.75%
127,712
0.26
Mar 17, 2026
189.05
190.80
186.00
189.35
189.35
+0.16%
164,439
0.33
Mar 16, 2026
189.55
190.70
185.30
189.05
189.05
-0.16%
283,794
0.58
Mar 13, 2026
198.05
199.95
187.40
189.35
189.35
-5.66%
293,585
0.60
Rows: