Engineers India Limited (IN:ENGINERSIN)
:ENGINERSIN
Want to see IN:ENGINERSIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
258.70
260.00
254.30
256.40
256.40
-0.41%
124,078
0.23
Apr 27, 2026
244.25
264.50
243.80
257.45
257.45
+6.06%
595,597
1.11
Apr 24, 2026
243.80
246.15
238.85
242.75
242.75
-0.33%
123,404
0.23
Apr 23, 2026
244.85
246.75
241.25
243.55
243.55
-0.79%
130,511
0.24
Apr 22, 2026
242.05
250.40
242.05
245.50
245.50
+0.92%
557,344
1.05
Apr 21, 2026
242.90
247.65
242.50
243.25
243.25
+0.54%
151,513
0.28
Apr 20, 2026
241.00
249.60
236.95
241.95
241.95
+0.17%
314,675
0.59
Apr 17, 2026
229.15
247.50
229.15
241.55
241.55
+5.71%
1,709,433
3.38
Apr 16, 2026
222.75
230.15
218.15
228.50
228.50
+4.03%
362,333
0.72
Apr 15, 2026
220.15
223.10
219.05
219.65
219.65
+0.97%
205,879
0.41
Apr 14, 2026
217.55
219.15
206.60
217.55
217.55
0.00%
0
0.00
Apr 13, 2026
209.75
219.15
206.60
217.55
217.55
+1.80%
196,171
0.39
Apr 10, 2026
211.95
215.30
210.00
213.70
213.70
+2.47%
193,730
0.38
Apr 09, 2026
208.75
211.95
205.00
208.55
208.55
+1.04%
233,132
0.46
Apr 08, 2026
209.50
209.50
204.05
206.40
206.40
+3.88%
219,298
0.44
Apr 07, 2026
200.00
203.35
198.20
198.70
198.70
-1.76%
143,430
0.29
Apr 06, 2026
199.00
204.00
195.50
202.25
202.25
+0.80%
321,947
0.65
Apr 03, 2026
200.65
201.70
191.60
200.65
200.65
0.00%
0
0.00
Apr 02, 2026
197.85
201.70
191.60
200.65
200.65
-0.10%
161,287
0.32
Apr 01, 2026
191.75
201.95
188.40
200.85
200.85
+10.05%
476,977
0.95
Mar 31, 2026
182.50
191.55
180.80
182.50
182.50
0.00%
0
0.00
Mar 30, 2026
187.55
191.55
180.80
182.50
182.50
-3.80%
130,026
0.26
Mar 27, 2026
193.25
194.05
187.95
189.70
189.70
-3.21%
259,916
0.52
Mar 26, 2026
196.00
197.30
190.35
196.00
196.00
0.00%
0
0.00
Mar 25, 2026
191.25
197.30
190.35
196.00
196.00
+4.67%
217,558
0.43
Mar 24, 2026
186.75
188.95
183.20
187.25
187.25
+3.28%
195,188
0.39
Mar 23, 2026
190.55
190.55
179.10
181.30
181.30
-5.38%
171,274
0.34
Mar 20, 2026
191.65
196.95
190.35
191.60
191.60
+1.97%
298,074
0.60
Mar 19, 2026
191.05
192.60
187.35
187.90
187.90
-3.42%
105,221
0.21
Mar 18, 2026
191.40
196.05
190.20
194.55
194.55
+2.75%
127,712
0.26
Mar 17, 2026
189.05
190.80
186.00
189.35
189.35
+0.16%
164,439
0.33
Mar 16, 2026
189.55
190.70
185.30
189.05
189.05
-0.16%
283,794
0.58
Mar 13, 2026
198.05
199.95
187.40
189.35
189.35
-5.66%
293,585
0.60
Mar 12, 2026
199.10
204.65
193.50
200.70
200.70
+0.85%
141,107
0.29
Mar 11, 2026
201.35
206.30
198.00
199.00
199.00
-0.43%
95,754
0.20
Mar 10, 2026
199.60
200.95
197.30
199.85
199.85
+2.20%
197,137
0.41
Mar 09, 2026
199.70
199.70
193.25
195.55
195.55
-4.49%
216,128
0.45
Mar 06, 2026
203.70
209.15
203.70
204.75
204.75
+0.74%
150,175
0.31
Mar 05, 2026
204.30
207.00
200.80
204.75
203.25
+1.14%
177,739
0.37
Mar 04, 2026
209.95
209.95
201.10
202.45
200.97
-4.93%
484,338
1.01
Mar 03, 2026
212.95
218.55
207.00
212.95
211.39
0.00%
0
0.00
Mar 02, 2026
207.00
218.55
207.00
212.95
211.39
-3.90%
283,504
0.60
Feb 27, 2026
223.45
226.00
218.95
221.60
219.98
-1.36%
295,198
0.63
Feb 26, 2026
221.00
225.40
219.70
224.65
223.00
+2.21%
554,782
1.19
Feb 25, 2026
217.70
221.60
215.50
219.80
218.19
+1.62%
413,399
0.90
Feb 24, 2026
216.75
218.65
211.75
216.30
214.72
-0.21%
243,727
0.53
Feb 23, 2026
217.65
222.85
214.40
216.75
215.16
+0.79%
691,481
1.55
Feb 20, 2026
218.10
218.10
213.80
215.05
213.47
-1.10%
205,795
0.46
Feb 19, 2026
217.90
221.95
211.80
217.45
215.86
+1.35%
787,516
1.81
Feb 18, 2026
217.25
220.80
209.50
214.55
212.98
-0.33%
1,976,324
4.87
Rows: