Education
About Us
Working with TipRanks
Follow Us
Engineers India Limited (IN:ENGINERSIN)
:ENGINERSIN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
206.45
211.95
205.60
211.10
211.10
+2.01%
138,747
0.42
Aug 01, 2025
213.80
213.80
206.40
206.95
206.95
-3.18%
122,642
0.37
Jul 31, 2025
213.75
216.35
211.90
213.75
213.75
-1.00%
144,144
0.43
Jul 30, 2025
217.25
219.10
214.30
215.90
215.90
-0.35%
93,883
0.28
Jul 29, 2025
214.20
219.10
213.60
216.65
216.65
+0.14%
163,788
0.49
Jul 28, 2025
225.75
228.60
215.50
216.35
216.35
-5.15%
162,358
0.48
Jul 25, 2025
234.90
236.00
225.65
228.10
228.10
-2.92%
262,726
0.77
Jul 24, 2025
240.30
241.00
233.15
234.95
234.95
-2.35%
145,084
0.42
Jul 23, 2025
243.25
243.25
238.45
240.60
240.60
-0.68%
112,019
0.32
Jul 22, 2025
235.25
243.15
235.25
242.25
242.25
+3.00%
217,826
0.63
Jul 21, 2025
234.25
238.70
233.25
235.20
235.20
+0.11%
101,715
0.29
Jul 18, 2025
238.15
241.00
233.00
234.95
234.95
-2.12%
253,782
0.73
Jul 17, 2025
246.55
247.45
239.00
240.05
240.05
-2.54%
99,619
0.28
Jul 16, 2025
247.00
251.60
245.55
246.30
246.30
-0.28%
160,247
0.45
Jul 15, 2025
248.00
250.70
244.75
247.00
247.00
-0.84%
187,586
0.53
Jul 14, 2025
250.40
251.25
246.35
249.10
249.10
-0.52%
120,641
0.34
Jul 11, 2025
249.05
255.25
248.30
250.40
250.40
+0.06%
413,474
1.19
Jul 10, 2025
246.10
250.70
245.40
250.25
250.25
+1.73%
226,892
0.66
Jul 09, 2025
241.90
250.70
241.30
246.00
246.00
+1.82%
582,023
1.71
Jul 08, 2025
236.35
242.25
235.50
241.60
241.60
+2.22%
191,910
0.56
Jul 07, 2025
243.00
243.90
235.60
236.35
236.35
-2.70%
172,078
0.50
Jul 04, 2025
235.55
245.50
233.90
242.90
242.90
+3.41%
928,251
2.81
Jul 03, 2025
234.20
235.95
231.70
234.90
234.90
+0.15%
158,855
0.48
Jul 02, 2025
237.05
238.70
233.95
234.55
234.55
-1.59%
86,733
0.25
Jul 01, 2025
239.20
241.15
236.80
238.35
238.35
-0.98%
109,031
0.32
Jun 30, 2025
237.95
243.65
236.10
240.70
240.70
+1.11%
518,129
1.52
Jun 27, 2025
234.10
239.70
231.00
238.05
238.05
+2.06%
457,508
1.33
Jun 26, 2025
236.70
237.90
231.60
233.25
233.25
-1.10%
202,717
0.57
Jun 25, 2025
235.95
236.50
230.05
235.85
235.85
+0.66%
345,756
0.97
Jun 24, 2025
230.00
236.95
229.95
234.30
234.30
+2.38%
529,436
1.51
Jun 23, 2025
220.20
229.60
218.55
228.85
228.85
+3.46%
682,856
1.97
Jun 20, 2025
215.30
221.75
214.00
221.20
221.20
+3.00%
209,653
0.60
Jun 19, 2025
222.95
223.35
213.10
214.75
214.75
-3.68%
198,237
0.57
Jun 18, 2025
221.50
224.50
219.00
222.95
222.95
+0.65%
125,676
0.36
Jun 17, 2025
223.45
228.20
220.50
221.50
221.50
-1.20%
230,281
0.65
Jun 16, 2025
223.00
224.80
218.50
224.20
224.20
+0.09%
283,401
0.80
Jun 13, 2025
217.95
226.90
215.75
224.00
224.00
+0.83%
343,336
0.98
Jun 12, 2025
230.45
230.85
220.55
222.15
222.15
-3.41%
568,862
1.64
Jun 11, 2025
244.05
244.70
228.15
230.00
230.00
-5.19%
671,576
1.98
Jun 10, 2025
232.65
246.00
232.05
242.60
242.60
+4.57%
1,050,801
3.19
Jun 09, 2025
231.25
236.15
230.80
232.00
232.00
+1.09%
265,781
0.81
Jun 06, 2025
233.75
233.75
229.05
229.50
229.50
-0.84%
295,689
0.91
Jun 05, 2025
233.75
239.45
230.45
231.45
231.45
-0.22%
378,886
1.17
Jun 04, 2025
230.35
233.95
225.55
231.95
231.95
+1.11%
363,087
1.14
Jun 03, 2025
231.20
234.50
227.25
229.40
229.40
-0.46%
215,759
0.68
Jun 02, 2025
231.65
235.65
226.50
230.45
230.45
+0.63%
484,124
1.55
May 30, 2025
222.20
239.00
222.20
229.00
229.00
+5.31%
3,483,802
13.40
May 29, 2025
212.85
222.00
204.65
217.45
217.45
+2.84%
1,001,541
4.03
May 28, 2025
203.45
212.55
203.45
211.45
211.45
+3.65%
257,323
1.04
May 27, 2025
200.05
205.00
199.10
204.00
204.00
+1.97%
148,652
0.60
Rows: