Education
About Us
Working with TipRanks
Follow Us
Engineers India Limited (IN:ENGINERSIN)
:ENGINERSIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
223.00
224.80
218.50
224.20
224.20
+0.09%
283,401
0.80
Jun 13, 2025
217.95
226.90
215.75
224.00
224.00
+0.83%
343,336
0.98
Jun 12, 2025
230.45
230.85
220.55
222.15
222.15
-3.41%
568,862
1.64
Jun 11, 2025
244.05
244.70
228.15
230.00
230.00
-5.19%
671,576
1.98
Jun 10, 2025
232.65
246.00
232.05
242.60
242.60
+4.57%
1,050,801
3.19
Jun 09, 2025
231.25
236.15
230.80
232.00
232.00
+1.09%
265,781
0.81
Jun 06, 2025
233.75
233.75
229.05
229.50
229.50
-0.84%
295,689
0.91
Jun 05, 2025
233.75
239.45
230.45
231.45
231.45
-0.22%
378,886
1.17
Jun 04, 2025
230.35
233.95
225.55
231.95
231.95
+1.11%
363,087
1.14
Jun 03, 2025
231.20
234.50
227.25
229.40
229.40
-0.46%
215,759
0.68
Jun 02, 2025
231.65
235.65
226.50
230.45
230.45
+0.63%
484,124
1.55
May 30, 2025
222.20
239.00
222.20
229.00
229.00
+5.31%
3,483,802
13.40
May 29, 2025
212.85
222.00
204.65
217.45
217.45
+2.84%
1,001,541
4.03
May 28, 2025
203.45
212.55
203.45
211.45
211.45
+3.65%
257,323
1.04
May 27, 2025
200.05
205.00
199.10
204.00
204.00
+1.97%
148,652
0.60
May 26, 2025
199.50
202.75
199.10
200.05
200.05
+0.35%
57,655
0.23
May 23, 2025
201.50
201.50
197.50
199.35
199.35
-0.75%
145,062
0.57
May 22, 2025
202.35
204.90
197.75
200.85
200.85
-1.42%
149,843
0.59
May 21, 2025
194.75
204.00
190.90
203.75
203.75
+4.59%
421,586
1.68
May 20, 2025
192.70
196.30
189.30
194.80
194.80
+1.43%
121,633
0.48
May 19, 2025
193.85
196.85
191.60
192.05
192.05
-0.72%
113,947
0.44
May 16, 2025
190.90
196.50
189.90
193.45
193.45
+2.30%
214,483
0.84
May 15, 2025
185.45
191.75
185.45
189.10
189.10
+1.42%
356,521
1.42
May 14, 2025
185.20
188.30
183.80
186.45
186.45
+1.36%
84,706
0.34
May 13, 2025
184.10
187.00
182.25
183.95
183.95
-0.03%
116,455
0.46
May 12, 2025
179.95
185.25
179.95
184.00
184.00
+5.17%
151,682
0.60
May 09, 2025
170.95
177.05
166.50
174.95
174.95
+1.69%
124,803
0.49
May 08, 2025
176.10
180.65
170.10
172.05
172.05
-2.30%
246,239
0.97
May 07, 2025
167.30
176.80
167.30
176.10
176.10
+1.56%
105,346
0.41
May 06, 2025
178.05
181.00
172.55
173.40
173.40
-4.07%
167,129
0.65
May 05, 2025
176.85
182.00
176.30
180.75
180.75
+2.50%
171,074
0.67
May 02, 2025
175.20
181.40
175.20
176.35
176.35
-1.32%
234,819
0.93
Apr 30, 2025
185.00
185.30
177.00
178.70
178.70
-3.14%
124,524
0.50
Apr 29, 2025
177.90
185.50
177.80
184.50
184.50
+3.71%
492,022
2.00
Apr 28, 2025
178.25
179.85
176.00
177.90
177.90
-0.84%
350,561
1.44
Apr 25, 2025
183.10
184.00
174.65
179.40
179.40
-1.97%
321,795
1.34
Apr 24, 2025
185.15
186.50
182.30
183.00
183.00
-1.16%
170,498
0.71
Apr 23, 2025
184.95
187.40
181.00
185.15
185.15
+0.60%
260,450
1.09
Apr 22, 2025
180.65
185.55
178.85
184.05
184.05
+2.65%
374,840
1.57
Apr 21, 2025
181.25
183.30
177.85
179.30
179.30
-1.05%
145,611
0.61
Apr 17, 2025
183.20
186.50
179.85
181.20
181.20
-1.25%
232,011
0.98
Apr 16, 2025
170.65
184.65
169.00
183.50
183.50
+8.42%
399,454
1.72
Apr 15, 2025
160.30
169.95
160.30
169.25
169.25
+5.91%
97,651
0.42
Apr 11, 2025
161.00
162.10
159.60
159.80
159.80
+0.57%
122,787
0.53
Apr 09, 2025
161.35
163.35
158.15
158.90
158.90
-3.11%
127,882
0.55
Apr 08, 2025
159.25
165.30
158.10
164.00
164.00
+4.53%
63,954
0.28
Apr 07, 2025
154.00
158.45
149.25
156.90
156.90
-3.51%
247,894
1.08
Apr 04, 2025
166.30
166.35
159.55
162.60
162.60
-2.43%
161,215
0.71
Apr 03, 2025
160.70
167.60
160.50
166.65
166.65
+2.52%
315,116
1.40
Apr 02, 2025
162.05
162.95
160.00
162.55
162.55
+0.06%
173,224
0.77
Rows: