Engineers India Limited (IN:ENGINERSIN)
:ENGINERSIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
209.50
209.50
204.05
206.40
206.40
+3.88%
219,298
0.44
Apr 07, 2026
200.00
203.35
198.20
198.70
198.70
-1.76%
143,430
0.29
Apr 06, 2026
199.00
204.00
195.50
202.25
202.25
+0.80%
321,947
0.65
Apr 03, 2026
200.65
201.70
191.60
200.65
200.65
0.00%
0
0.00
Apr 02, 2026
197.85
201.70
191.60
200.65
200.65
-0.10%
161,287
0.32
Apr 01, 2026
191.75
201.95
188.40
200.85
200.85
+10.05%
476,977
0.95
Mar 31, 2026
182.50
191.55
180.80
182.50
182.50
0.00%
0
0.00
Mar 30, 2026
187.55
191.55
180.80
182.50
182.50
-3.80%
130,026
0.26
Mar 27, 2026
193.25
194.05
187.95
189.70
189.70
-3.21%
259,916
0.52
Mar 26, 2026
196.00
197.30
190.35
196.00
196.00
0.00%
0
0.00
Mar 25, 2026
191.25
197.30
190.35
196.00
196.00
+4.67%
217,558
0.43
Mar 24, 2026
186.75
188.95
183.20
187.25
187.25
+3.28%
195,188
0.39
Mar 23, 2026
190.55
190.55
179.10
181.30
181.30
-5.38%
171,274
0.34
Mar 20, 2026
191.65
196.95
190.35
191.60
191.60
+1.97%
298,074
0.60
Mar 19, 2026
191.05
192.60
187.35
187.90
187.90
-3.42%
105,221
0.21
Mar 18, 2026
191.40
196.05
190.20
194.55
194.55
+2.75%
127,712
0.26
Mar 17, 2026
189.05
190.80
186.00
189.35
189.35
+0.16%
164,439
0.33
Mar 16, 2026
189.55
190.70
185.30
189.05
189.05
-0.16%
283,794
0.58
Mar 13, 2026
198.05
199.95
187.40
189.35
189.35
-5.66%
293,585
0.60
Mar 12, 2026
199.10
204.65
193.50
200.70
200.70
+0.85%
141,107
0.29
Mar 11, 2026
201.35
206.30
198.00
199.00
199.00
-0.43%
95,754
0.20
Mar 10, 2026
199.60
200.95
197.30
199.85
199.85
+2.20%
197,137
0.41
Mar 09, 2026
199.70
199.70
193.25
195.55
195.55
-4.49%
216,128
0.45
Mar 06, 2026
203.70
209.15
203.70
204.75
204.75
+0.74%
150,175
0.31
Mar 05, 2026
204.30
207.00
200.80
204.75
203.25
+1.14%
177,739
0.37
Mar 04, 2026
209.95
209.95
201.10
202.45
200.97
-4.93%
484,338
1.01
Mar 03, 2026
212.95
218.55
207.00
212.95
211.39
0.00%
0
0.00
Mar 02, 2026
207.00
218.55
207.00
212.95
211.39
-3.90%
283,504
0.60
Feb 27, 2026
223.45
226.00
218.95
221.60
219.98
-1.36%
295,198
0.63
Feb 26, 2026
221.00
225.40
219.70
224.65
223.00
+2.21%
554,782
1.19
Feb 25, 2026
217.70
221.60
215.50
219.80
218.19
+1.62%
413,399
0.90
Feb 24, 2026
216.75
218.65
211.75
216.30
214.72
-0.21%
243,727
0.53
Feb 23, 2026
217.65
222.85
214.40
216.75
215.16
+0.79%
691,481
1.55
Feb 20, 2026
218.10
218.10
213.80
215.05
213.47
-1.10%
205,795
0.46
Feb 19, 2026
217.90
221.95
211.80
217.45
215.86
+1.35%
787,516
1.81
Feb 18, 2026
217.25
220.80
209.50
214.55
212.98
-0.33%
1,976,324
4.87
Feb 17, 2026
231.30
236.00
214.00
215.25
213.67
-5.07%
5,037,133
15.44
Feb 16, 2026
202.80
236.40
200.35
226.75
225.09
+12.34%
6,291,026
27.62
Feb 13, 2026
196.25
209.95
196.25
201.85
200.37
+11.64%
6,165,179
46.58
Feb 12, 2026
183.95
185.00
180.10
180.80
179.48
-1.85%
73,128
0.52
Feb 11, 2026
183.50
184.70
181.05
184.20
182.85
+0.46%
125,099
0.85
Feb 10, 2026
182.95
184.80
180.40
183.35
182.01
+1.41%
118,982
0.81
Feb 09, 2026
173.30
181.80
172.60
180.80
179.48
+5.52%
272,022
1.90
Feb 06, 2026
173.30
173.55
170.40
171.35
170.09
-1.49%
105,565
0.74
Feb 05, 2026
176.55
176.55
173.20
173.95
172.68
-1.61%
69,961
0.49
Feb 04, 2026
173.30
177.15
173.15
176.80
175.50
+2.11%
157,848
1.12
Feb 03, 2026
176.25
177.95
172.35
173.15
171.88
+1.08%
152,499
1.09
Feb 02, 2026
170.75
172.75
166.10
171.30
170.05
-0.72%
74,509
0.54
Jan 30, 2026
168.85
173.00
166.30
172.55
171.29
+1.50%
180,865
1.32
Jan 29, 2026
173.40
174.00
168.75
170.00
168.75
-1.88%
107,832
0.79
Rows: